S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
130,04 17:41 |
129,90 127,75 |
+1,79 % 2,29 |
132,53 129,19 |
136,41 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,66 17:37 |
265,50 261,17 |
+2,10 % 5,49 |
268,03 263,74 |
140,14 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6400 17:41 |
202,8200 200,5900 |
+0,52 % 1,05 |
203,5500 200,5200 |
141,89 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,92 17:41 |
111,41 110,49 |
+1,29 % 1,43 |
112,12 110,89 |
142,73 Tsd. | |
|
Humana Inc US4448591028 |
355,68 17:42 |
357,39 356,38 |
-0,20 % -0,70 |
358,50 354,64 |
143,11 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,49 17:41 |
494,02 492,65 |
+0,37 % 1,84 |
497,47 492,85 |
143,18 Tsd. | |
|
Moodys Corp US6153691059 |
467,77 17:42 |
466,58 466,15 |
+0,35 % 1,62 |
469,78 465,01 |
143,84 Tsd. | |
|
Synopsys Inc US8716071076 |
545,5000 17:42 |
541,6800 530,8000 |
+2,77 % 14,70 |
548,6900 538,5000 |
144,26 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,5100 17:41 |
366,1500 370,5700 |
+1,33 % 4,94 |
378,2467 366,1500 |
145,14 Tsd. | |
|
AO Smith Corp US8318652091 |
80,65 17:42 |
80,86 79,76 |
+1,12 % 0,89 |
81,25 79,86 |
145,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,79 17:41 |
266,91 263,47 |
+2,02 % 5,32 |
269,60 265,20 |
146,33 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,34 17:40 |
226,51 226,06 |
+0,12 % 0,28 |
227,01 225,06 |
146,52 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,88 17:40 |
120,67 119,33 |
+0,46 % 0,55 |
121,25 119,43 |
147,73 Tsd. | |
|
Equinix Inc US29444U7000 |
834,4900 17:38 |
838,1500 841,4900 |
-0,83 % -7,00 |
839,0500 828,4525 |
151,80 Tsd. | |
|
Ameren Corp US0236081024 |
81,08 17:42 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
151,81 Tsd. |