S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
126,57 16:27 |
126,18 126,36 |
+0,17 % 0,21 |
126,71 126,00 |
69,64 Tsd. | |
|
Public Storage US74460D1090 |
362,84 16:29 |
362,28 362,99 |
-0,04 % -0,15 |
363,90 360,00 |
70,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
899,72 16:28 |
897,35 895,18 |
+0,51 % 4,54 |
903,36 895,19 |
70,82 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,6000 16:27 |
99,5400 99,2900 |
-0,69 % -0,69 |
99,5400 98,6000 |
70,89 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,2600 16:29 |
82,4100 82,1700 |
+1,33 % 1,09 |
83,3700 82,4000 |
70,99 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,4800 16:26 |
244,3300 245,0900 |
+0,16 % 0,39 |
246,4300 243,5600 |
71,18 Tsd. | |
|
Ametek Inc US0311001004 |
170,47 16:27 |
168,91 168,35 |
+1,26 % 2,12 |
170,88 168,63 |
71,34 Tsd. | |
|
Textron Inc US8832031012 |
88,99 16:28 |
88,50 88,33 |
+0,75 % 0,66 |
89,17 88,04 |
71,93 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1100 16:28 |
70,3900 69,8700 |
+1,77 % 1,24 |
71,1400 70,0200 |
72,75 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,17 16:28 |
519,08 519,82 |
-0,51 % -2,66 |
521,00 515,52 |
72,99 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,27 16:29 |
515,00 521,27 |
-0,58 % -3,00 |
520,20 513,22 |
73,24 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,33 16:28 |
205,13 203,73 |
+1,77 % 3,60 |
207,73 204,62 |
73,25 Tsd. | |
|
AO Smith Corp US8318652091 |
83,08 16:28 |
82,09 81,70 |
+1,69 % 1,38 |
83,25 81,93 |
73,42 Tsd. | |
|
Moodys Corp US6153691059 |
482,27 16:28 |
484,99 484,84 |
-0,53 % -2,57 |
485,31 481,54 |
74,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
172,17 16:27 |
169,51 169,09 |
+1,82 % 3,08 |
172,38 169,11 |
74,28 Tsd. |