S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
303,07 15:49 |
302,24 301,07 |
+0,66 % 2,00 |
304,75 302,24 |
22,64 Tsd. | |
|
PTC Inc US69370C1009 |
174,7050 15:49 |
174,9100 173,7600 |
+0,54 % 0,95 |
174,9100 173,9500 |
22,65 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,62 15:49 |
248,01 247,07 |
+0,22 % 0,55 |
248,45 247,00 |
22,83 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,93 15:50 |
182,29 181,44 |
+1,37 % 2,49 |
183,93 181,85 |
22,94 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7000 15:49 |
74,6800 74,7700 |
-0,09 % -0,07 |
74,9900 74,6800 |
23,08 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,4550 15:49 |
244,3300 245,0900 |
+0,15 % 0,37 |
246,4300 243,5600 |
23,15 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,15 15:49 |
262,69 265,21 |
-0,78 % -2,06 |
267,38 262,39 |
23,67 Tsd. | |
|
Discover Financial Services US2547091080 |
135,96 15:50 |
134,53 133,91 |
+1,53 % 2,05 |
135,96 134,37 |
24,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,44 15:49 |
106,47 106,20 |
+0,23 % 0,24 |
106,82 106,33 |
24,60 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,5300 15:48 |
344,5600 343,3700 |
+0,63 % 2,16 |
347,2100 343,3300 |
24,67 Tsd. | |
|
DTE Energy Company US2333311072 |
126,18 15:49 |
126,18 126,36 |
-0,15 % -0,19 |
126,35 126,00 |
25,15 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,19 15:49 |
150,96 150,30 |
+0,59 % 0,89 |
151,37 150,57 |
25,32 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,72 15:49 |
554,03 553,50 |
-0,50 % -2,79 |
554,03 550,01 |
25,34 Tsd. | |
|
Catalent Inc US1488061029 |
60,29 15:48 |
60,23 60,16 |
+0,21 % 0,13 |
60,34 60,18 |
25,54 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,38 15:48 |
137,97 137,35 |
+0,75 % 1,03 |
138,92 137,79 |
25,74 Tsd. |