S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
170,03 18:15 |
169,51 169,09 |
+0,56 % 0,94 |
172,38 169,11 |
166,29 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,55 18:14 |
106,47 106,20 |
+0,32 % 0,35 |
107,11 106,20 |
166,71 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,08 18:17 |
206,39 205,46 |
-2,13 % -4,39 |
206,91 197,95 |
166,84 Tsd. | |
|
Ametek Inc US0311001004 |
169,64 18:16 |
168,91 168,35 |
+0,77 % 1,29 |
170,88 168,63 |
167,21 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,51 18:16 |
229,94 231,71 |
-0,52 % -1,20 |
230,81 227,43 |
168,16 Tsd. | |
|
Corpay Inc US2199481068 |
307,74 18:16 |
308,01 307,63 |
+0,04 % 0,11 |
308,67 305,68 |
171,15 Tsd. | |
|
Clorox Co US1890541097 |
165,60 18:17 |
164,74 165,95 |
-0,21 % -0,36 |
165,96 164,72 |
171,35 Tsd. | |
|
Pool Corporation US73278L1052 |
372,0000 18:15 |
362,1800 358,4900 |
+3,77 % 13,51 |
373,9200 362,1194 |
171,35 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,6750 18:15 |
244,3300 245,0900 |
-0,17 % -0,42 |
246,4300 243,5600 |
173,18 Tsd. | |
|
Cummins Inc US2310211063 |
303,00 18:16 |
302,24 301,07 |
+0,64 % 1,93 |
306,07 302,24 |
173,50 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,8600 18:16 |
269,1800 269,4000 |
-0,57 % -1,54 |
269,2100 266,5300 |
174,14 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,8400 18:17 |
344,5600 343,3700 |
-1,03 % -3,53 |
347,2100 339,6400 |
174,21 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,77 18:17 |
145,00 144,79 |
-0,01 % -0,02 |
146,75 144,32 |
174,24 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,75 18:15 |
172,62 172,62 |
+0,07 % 0,13 |
174,08 171,68 |
175,59 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,5250 18:17 |
82,4100 82,1700 |
+1,65 % 1,36 |
83,8000 82,4000 |
176,59 Tsd. |