S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
352,09 21:50 |
360,36 360,77 |
-2,41 % -8,68 |
361,80 350,33 |
384,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,32 21:49 |
252,42 253,65 |
-0,52 % -1,33 |
255,45 251,14 |
390,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9150 21:50 |
244,3300 245,0900 |
-0,07 % -0,18 |
246,6600 243,5600 |
393,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
353,0350 21:50 |
347,0700 343,7900 |
+2,69 % 9,25 |
353,3100 345,5900 |
398,34 Tsd. | |
Moodys Corp US6153691059 |
483,04 21:50 |
484,99 484,84 |
-0,37 % -1,80 |
485,31 480,19 |
400,45 Tsd. | |
Universal Health Services US9139031002 |
231,66 21:50 |
234,64 234,99 |
-1,42 % -3,33 |
235,67 230,92 |
406,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,97 21:50 |
165,90 166,65 |
-1,61 % -2,69 |
166,29 163,30 |
411,56 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,8850 21:50 |
344,5600 343,3700 |
-1,60 % -5,49 |
347,2100 336,5500 |
414,69 Tsd. | |
Tractor Supply Company US8923561067 |
277,4700 21:50 |
281,8900 283,3900 |
-2,09 % -5,92 |
283,4600 277,4400 |
414,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,06 21:50 |
443,06 443,18 |
-1,16 % -5,12 |
444,38 437,55 |
423,58 Tsd. | |
Elevance Health Inc US0367521038 |
542,06 21:49 |
554,03 553,50 |
-2,07 % -11,44 |
554,03 540,37 |
424,43 Tsd. | |
JM Smucker Company US8326964058 |
119,63 21:49 |
120,50 120,88 |
-1,03 % -1,25 |
121,78 119,54 |
425,75 Tsd. | |
News Corporation US65249B2088 |
27,6100 21:50 |
27,3900 27,3500 |
+0,95 % 0,26 |
27,8750 27,3900 |
425,77 Tsd. | |
Garmin Ltd CH0114405324 |
171,53 21:50 |
172,62 172,62 |
-0,63 % -1,09 |
174,08 171,44 |
438,59 Tsd. | |
Clorox Co US1890541097 |
164,64 21:49 |
164,74 165,95 |
-0,79 % -1,31 |
165,96 164,48 |
442,85 Tsd. |