S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
239,16 21:27 |
238,61 238,76 |
+0,17 % 0,40 |
240,54 237,96 |
292,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,03 21:26 |
193,79 194,57 |
-0,79 % -1,54 |
194,29 192,21 |
292,81 Tsd. | |
|
Public Storage US74460D1090 |
321,97 21:27 |
316,14 316,45 |
+1,74 % 5,52 |
322,72 316,14 |
304,08 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9300 21:27 |
1.152,2700 1.158,3300 |
-0,38 % -4,40 |
1.161,2100 1.138,6650 |
304,41 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,52 21:27 |
197,68 196,85 |
+1,35 % 2,67 |
200,67 197,57 |
310,22 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,06 21:27 |
223,93 224,55 |
-1,55 % -3,49 |
223,93 220,96 |
310,40 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,71 21:26 |
410,19 408,26 |
+2,56 % 10,45 |
420,93 410,19 |
311,33 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4400 21:27 |
69,8300 69,8900 |
+0,79 % 0,55 |
70,6450 69,7450 |
313,15 Tsd. | |
|
American Water Works US0304201033 |
142,44 21:26 |
141,00 141,39 |
+0,74 % 1,05 |
142,80 140,17 |
317,54 Tsd. | |
|
Universal Health Services US9139031002 |
221,69 21:27 |
221,54 220,48 |
+0,55 % 1,21 |
224,34 219,93 |
318,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,44 21:27 |
327,60 327,60 |
+0,87 % 2,84 |
330,94 326,33 |
319,60 Tsd. | |
|
Cigna Group US1255231003 |
335,43 21:27 |
335,00 332,72 |
+0,81 % 2,71 |
337,10 332,75 |
322,71 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,4650 21:27 |
261,0500 260,3400 |
+1,20 % 3,13 |
264,3700 258,4100 |
326,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,34 21:27 |
411,20 412,00 |
+1,30 % 5,34 |
419,57 411,20 |
326,45 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,99 21:27 |
501,47 502,38 |
+0,72 % 3,61 |
507,53 500,83 |
328,04 Tsd. |