S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
119,03 16:25 |
119,65 119,82 |
-0,66 % -0,79 |
120,08 118,56 |
65,34 Tsd. | |
|
United Rentals US9113631090 |
720,36 16:25 |
718,18 702,19 |
+2,59 % 18,17 |
727,56 712,80 |
65,77 Tsd. | |
|
Humana Inc US4448591028 |
355,13 16:26 |
357,39 356,38 |
-0,35 % -1,25 |
358,50 354,96 |
65,88 Tsd. | |
|
Synopsys Inc US8716071076 |
547,6700 16:24 |
541,6800 530,8000 |
+3,18 % 16,87 |
547,6700 538,5000 |
67,95 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,55 16:26 |
504,63 505,00 |
-0,68 % -3,45 |
505,24 501,32 |
68,23 Tsd. | |
|
ResMed Inc US7611521078 |
225,63 16:25 |
223,43 222,21 |
+1,54 % 3,42 |
226,56 221,66 |
68,98 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,85 16:26 |
97,20 96,71 |
+1,18 % 1,14 |
98,23 97,09 |
69,62 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,05 16:26 |
120,67 119,33 |
+0,60 % 0,72 |
121,25 119,58 |
69,65 Tsd. | |
|
JM Smucker Company US8326964058 |
119,52 16:25 |
120,23 119,71 |
-0,16 % -0,20 |
120,69 118,85 |
70,14 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,46 16:24 |
113,70 113,24 |
+1,08 % 1,22 |
114,63 112,92 |
71,03 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,13 16:26 |
138,92 137,19 |
+0,69 % 0,94 |
139,95 138,08 |
71,44 Tsd. | |
|
Discover Financial Services US2547091080 |
129,58 16:26 |
129,90 127,75 |
+1,43 % 1,83 |
132,53 129,19 |
71,66 Tsd. | |
|
Ameren Corp US0236081024 |
80,75 16:25 |
80,79 81,26 |
-0,63 % -0,51 |
81,34 80,57 |
71,69 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,78 16:27 |
202,76 198,55 |
+2,13 % 4,23 |
203,59 201,19 |
71,95 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,72 16:27 |
420,38 418,59 |
+0,27 % 1,13 |
424,55 418,38 |
73,67 Tsd. |