S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
202,49 16:13 |
202,76 198,55 |
+1,98 % 3,94 |
203,59 201,19 |
50,05 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,19 16:13 |
226,51 226,06 |
-0,38 % -0,87 |
226,79 225,14 |
50,72 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
50,79 Tsd. | |
|
Synopsys Inc US8716071076 |
546,3950 16:12 |
541,6800 530,8000 |
+2,94 % 15,60 |
547,3400 538,5000 |
50,99 Tsd. | |
|
Rollins Inc US7757111049 |
48,52 16:12 |
48,71 48,50 |
+0,04 % 0,02 |
48,82 48,52 |
51,42 Tsd. | |
|
Xylem Inc US98419M1009 |
132,12 16:13 |
132,95 131,49 |
+0,48 % 0,63 |
134,27 131,78 |
52,05 Tsd. | |
|
Camden Property Trust US1331311027 |
119,12 16:11 |
119,65 119,82 |
-0,58 % -0,70 |
120,08 118,56 |
52,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,79 16:13 |
331,62 331,00 |
-0,37 % -1,21 |
333,80 329,79 |
52,45 Tsd. | |
|
Ameren Corp US0236081024 |
80,60 16:12 |
80,79 81,26 |
-0,81 % -0,66 |
81,34 80,60 |
53,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,90 16:12 |
504,63 505,00 |
-0,61 % -3,11 |
505,24 501,51 |
54,14 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,01 16:13 |
266,91 263,47 |
+1,34 % 3,54 |
269,60 265,20 |
54,16 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 16:13 |
36,7400 36,3300 |
-0,03 % -0,01 |
36,9200 36,3000 |
55,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,72 16:13 |
120,67 119,33 |
+0,33 % 0,39 |
121,25 119,58 |
55,72 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,78 16:12 |
146,24 144,99 |
+0,54 % 0,79 |
146,50 145,57 |
55,89 Tsd. | |
|
Clorox Co US1890541097 |
143,77 16:13 |
145,00 144,52 |
-0,52 % -0,76 |
145,59 143,57 |
55,90 Tsd. |