S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
176,20 21:33 |
176,49 176,65 |
-0,26 % -0,45 |
177,94 175,82 |
300,04 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,77 21:33 |
238,61 238,76 |
+0,00 % 0,01 |
240,54 237,96 |
303,80 Tsd. | |
|
Public Storage US74460D1090 |
321,81 21:33 |
316,14 316,45 |
+1,69 % 5,36 |
322,72 316,14 |
311,85 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8900 21:30 |
1.152,2700 1.158,3300 |
-0,30 % -3,44 |
1.161,2100 1.138,6650 |
311,90 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,83 21:32 |
410,19 408,26 |
+2,59 % 10,57 |
420,93 410,19 |
316,43 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,68 21:33 |
223,93 224,55 |
-1,72 % -3,87 |
223,93 220,68 |
318,21 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,95 21:33 |
197,68 196,85 |
+1,07 % 2,10 |
200,67 197,57 |
319,31 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,3950 21:32 |
69,8300 69,8900 |
+0,72 % 0,51 |
70,6450 69,7450 |
323,05 Tsd. | |
|
American Water Works US0304201033 |
142,38 21:33 |
141,00 141,39 |
+0,70 % 0,99 |
142,80 140,17 |
323,64 Tsd. | |
|
Universal Health Services US9139031002 |
221,21 21:33 |
221,54 220,48 |
+0,33 % 0,73 |
224,34 219,93 |
327,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,13 21:32 |
411,20 412,00 |
+1,25 % 5,13 |
419,57 411,20 |
329,44 Tsd. | |
|
Cigna Group US1255231003 |
335,57 21:33 |
335,00 332,72 |
+0,86 % 2,85 |
337,10 332,75 |
330,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,30 21:33 |
327,60 327,60 |
+0,82 % 2,70 |
330,94 326,33 |
331,80 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,03 21:33 |
501,47 502,38 |
+0,73 % 3,65 |
507,53 500,83 |
332,13 Tsd. | |
|
Equinix Inc US29444U7000 |
839,5100 21:33 |
831,7500 829,6400 |
+1,19 % 9,87 |
842,0100 828,8050 |
334,76 Tsd. |