S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
466,90 16:23 |
463,75 463,88 |
+0,65 % 3,02 |
467,76 463,75 |
70,72 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,83 16:23 |
485,00 483,03 |
+1,41 % 6,80 |
491,47 482,88 |
70,79 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,3300 16:22 |
212,7000 210,2600 |
+0,98 % 2,07 |
212,8600 210,5800 |
71,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,39 16:23 |
149,64 148,96 |
+1,63 % 2,43 |
152,10 149,45 |
71,87 Tsd. | |
|
Intuit Inc US4612021034 |
656,3700 16:24 |
660,0000 658,1800 |
-0,28 % -1,81 |
661,4400 655,6200 |
73,23 Tsd. | |
|
Wabtec Corp US9297401088 |
166,81 16:23 |
164,87 164,16 |
+1,61 % 2,65 |
167,22 164,31 |
73,26 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,08 16:22 |
134,89 134,34 |
-0,19 % -0,26 |
134,89 133,83 |
75,02 Tsd. | |
|
Ball Corp US0584981064 |
61,57 16:23 |
61,15 61,11 |
+0,75 % 0,46 |
61,95 61,00 |
75,73 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,67 16:22 |
93,62 93,23 |
+0,47 % 0,44 |
94,00 93,05 |
75,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,87 16:23 |
95,54 95,65 |
+1,28 % 1,22 |
96,97 95,37 |
75,91 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,10 16:23 |
950,43 942,78 |
+3,32 % 31,32 |
974,37 949,04 |
76,15 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,85 16:22 |
147,51 146,79 |
+0,04 % 0,06 |
148,71 146,58 |
77,90 Tsd. | |
|
Cummins Inc US2310211063 |
294,10 16:23 |
289,96 288,93 |
+1,79 % 5,17 |
296,00 288,97 |
78,03 Tsd. | |
|
Republic Services Inc US7607591002 |
203,01 16:23 |
201,72 201,19 |
+0,90 % 1,82 |
203,35 201,23 |
78,10 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3400 16:23 |
77,5900 77,2100 |
+1,46 % 1,13 |
78,8400 76,8800 |
78,30 Tsd. |