S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,74 18:28 |
431,21 431,92 |
+0,88 % 3,82 |
435,85 431,20 |
200,51 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9300 18:27 |
493,2500 490,8500 |
-0,19 % -0,92 |
496,9300 489,0200 |
205,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,5400 18:28 |
277,3000 277,5000 |
+0,74 % 2,04 |
281,5800 277,2400 |
206,89 Tsd. | |
Celanese Corporation US1508701034 |
146,85 18:28 |
143,21 142,84 |
+2,81 % 4,01 |
146,87 142,99 |
211,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2601 18:29 |
97,1600 97,1600 |
+0,10 % 0,10 |
98,2700 97,0600 |
216,21 Tsd. | |
Waters Corp US9418481035 |
313,70 18:28 |
304,26 302,93 |
+3,56 % 10,77 |
314,09 304,26 |
217,13 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,65 18:29 |
134,89 134,34 |
+0,23 % 0,31 |
134,95 133,83 |
221,15 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 18:29 |
109,98 110,33 |
+0,36 % 0,40 |
110,90 109,42 |
221,36 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,12 18:28 |
123,67 122,72 |
+3,59 % 4,40 |
127,20 122,80 |
222,69 Tsd. | |
United Rentals US9113631090 |
731,35 18:29 |
707,24 707,41 |
+3,38 % 23,94 |
731,79 707,24 |
223,89 Tsd. | |
Ameren Corp US0236081024 |
73,44 18:29 |
73,24 72,75 |
+0,95 % 0,69 |
73,61 72,65 |
224,23 Tsd. | |
Lam Research Corporation US5128071082 |
1.074,4050 18:29 |
1.075,6200 1.069,1100 |
+0,50 % 5,30 |
1.082,3400 1.062,8200 |
225,51 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,56 18:29 |
140,36 139,95 |
+1,15 % 1,61 |
141,65 139,80 |
225,84 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0500 18:28 |
86,0600 86,0800 |
+1,13 % 0,97 |
87,2800 85,9200 |
226,34 Tsd. | |
DTE Energy Company US2333311072 |
114,54 18:28 |
113,58 113,13 |
+1,25 % 1,41 |
114,87 113,14 |
226,36 Tsd. |