S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
355,50 17:34 |
357,39 356,38 |
-0,25 % -0,88 |
358,50 354,64 |
132,89 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,22 17:33 |
265,50 261,17 |
+2,32 % 6,05 |
268,03 263,74 |
133,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,00 17:32 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
134,55 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,81 17:33 |
111,41 110,49 |
+1,19 % 1,32 |
112,12 110,89 |
134,76 Tsd. | |
|
Biogen Inc US09062X1037 |
201,5800 17:32 |
202,8200 200,5900 |
+0,49 % 0,99 |
203,5500 200,5200 |
135,88 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,65 17:31 |
120,67 119,33 |
+0,27 % 0,32 |
121,25 119,43 |
137,11 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,39 17:33 |
494,02 492,65 |
+0,35 % 1,74 |
497,47 492,85 |
137,53 Tsd. | |
|
Moodys Corp US6153691059 |
467,87 17:32 |
466,58 466,15 |
+0,37 % 1,72 |
469,78 465,01 |
137,86 Tsd. | |
|
Synopsys Inc US8716071076 |
544,2300 17:33 |
541,6800 530,8000 |
+2,53 % 13,43 |
548,6900 538,5000 |
139,31 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,48 17:33 |
226,51 226,06 |
+0,18 % 0,42 |
227,01 225,06 |
139,87 Tsd. | |
|
AO Smith Corp US8318652091 |
80,70 17:34 |
80,86 79,76 |
+1,18 % 0,94 |
81,25 79,86 |
140,07 Tsd. | |
|
Ameren Corp US0236081024 |
81,16 17:34 |
80,79 81,26 |
-0,13 % -0,11 |
81,34 80,57 |
140,40 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
909,6000 17:34 |
888,8800 862,6200 |
+5,45 % 46,98 |
909,6000 877,2800 |
142,00 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,61 17:33 |
266,91 263,47 |
+1,95 % 5,14 |
269,60 265,20 |
142,86 Tsd. | |
|
DTE Energy Company US2333311072 |
121,50 17:35 |
121,23 122,03 |
-0,44 % -0,54 |
121,80 120,77 |
143,17 Tsd. |