S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,41 21:19 |
128,48 127,06 |
+0,28 % 0,35 |
128,81 127,19 |
370,48 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,7650 21:19 |
1.075,6200 1.069,1100 |
+0,06 % 0,66 |
1.082,3400 1.062,8200 |
370,98 Tsd. | |
Celanese Corporation US1508701034 |
147,42 21:18 |
143,21 142,84 |
+3,21 % 4,58 |
147,45 142,99 |
375,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,85 21:20 |
145,34 144,59 |
+2,25 % 3,26 |
148,12 144,29 |
376,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8400 21:18 |
277,3000 277,5000 |
+1,20 % 3,34 |
281,5800 277,2400 |
378,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1150 21:20 |
493,2500 490,8500 |
-0,35 % -1,74 |
496,9300 488,2600 |
381,84 Tsd. | |
Jabil Inc US4663131039 |
117,51 21:19 |
115,65 115,30 |
+1,91 % 2,21 |
117,80 115,20 |
383,71 Tsd. | |
Axon Enterprise US05464C1018 |
318,0250 21:18 |
311,0200 308,6400 |
+3,04 % 9,39 |
318,2700 311,0200 |
388,26 Tsd. | |
Align Technology Inc US0162551016 |
244,9200 21:20 |
242,9100 240,2700 |
+1,94 % 4,65 |
245,5900 239,3200 |
390,61 Tsd. | |
Garmin Ltd CH0114405324 |
173,38 21:18 |
171,00 170,12 |
+1,92 % 3,26 |
173,83 170,46 |
392,97 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:20 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
397,98 Tsd. | |
Evergy Inc US30034W1062 |
54,7100 21:19 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
398,80 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0950 21:18 |
212,7000 210,2600 |
+1,35 % 2,84 |
213,5100 209,9000 |
401,54 Tsd. | |
Trimble Inc US8962391004 |
58,4000 21:19 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,01 Tsd. | |
ResMed Inc US7611521078 |
207,39 21:19 |
205,69 205,31 |
+1,01 % 2,08 |
207,72 204,50 |
418,99 Tsd. |