S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
109,70 15:39 |
109,98 110,33 |
-0,57 % -0,63 |
110,09 109,42 |
15,97 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,24 15:40 |
163,46 162,40 |
+0,51 % 0,84 |
163,86 162,89 |
16,13 Tsd. | |
|
Pool Corporation US73278L1052 |
328,0800 15:40 |
327,4000 327,0400 |
+0,32 % 1,04 |
330,8500 325,0000 |
16,44 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
290,03 15:41 |
288,45 283,98 |
+2,13 % 6,05 |
291,49 286,69 |
16,52 Tsd. | |
|
MSCI Inc US55354G1004 |
506,34 15:41 |
504,16 501,50 |
+0,96 % 4,84 |
506,64 503,42 |
16,61 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
129,82 15:40 |
128,85 127,83 |
+1,55 % 1,99 |
130,00 128,85 |
16,73 Tsd. | |
|
JM Smucker Company US8326964058 |
116,28 15:40 |
116,50 116,38 |
-0,09 % -0,10 |
116,50 115,44 |
16,92 Tsd. | |
|
DaVita Inc US23918K1088 |
136,96 15:39 |
136,90 135,95 |
+0,74 % 1,01 |
137,26 136,44 |
17,02 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,28 15:39 |
128,48 127,06 |
+0,96 % 1,22 |
128,72 128,09 |
17,11 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
228,44 15:41 |
227,83 225,89 |
+1,13 % 2,55 |
229,25 227,37 |
17,72 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,14 15:40 |
145,34 144,59 |
+1,07 % 1,55 |
146,14 144,29 |
18,34 Tsd. | |
|
Wabtec Corp US9297401088 |
165,19 15:40 |
164,87 164,16 |
+0,63 % 1,03 |
165,55 164,31 |
18,37 Tsd. | |
|
Loews Corporation US5404241086 |
77,41 15:40 |
77,49 77,42 |
-0,01 % -0,01 |
77,60 77,37 |
18,57 Tsd. | |
|
American Water Works US0304201033 |
137,09 15:41 |
137,25 136,33 |
+0,55 % 0,76 |
137,25 136,82 |
19,03 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
550,23 15:40 |
549,05 544,74 |
+1,01 % 5,49 |
550,99 546,76 |
19,10 Tsd. |