S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
146,93 17:50 |
146,24 144,99 |
+1,33 % 1,94 |
147,00 145,57 |
144,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,07 17:46 |
265,50 261,17 |
+1,88 % 4,90 |
268,03 263,74 |
144,97 Tsd. | |
Axon Enterprise US05464C1018 |
375,8988 17:50 |
366,1500 370,5700 |
+1,44 % 5,33 |
378,2467 366,1500 |
147,83 Tsd. | |
Biogen Inc US09062X1037 |
201,7800 17:50 |
202,8200 200,5900 |
+0,59 % 1,19 |
203,5500 200,5200 |
148,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,86 17:48 |
111,41 110,49 |
+1,24 % 1,37 |
112,12 110,89 |
149,43 Tsd. | |
Moodys Corp US6153691059 |
467,62 17:50 |
466,58 466,15 |
+0,32 % 1,47 |
469,78 465,01 |
150,12 Tsd. | |
S&P Global Inc US78409V1044 |
494,68 17:50 |
494,02 492,65 |
+0,41 % 2,03 |
497,47 492,85 |
150,54 Tsd. | |
AO Smith Corp US8318652091 |
80,63 17:46 |
80,86 79,76 |
+1,09 % 0,87 |
81,25 79,86 |
150,98 Tsd. | |
Synopsys Inc US8716071076 |
545,7106 17:49 |
541,6800 530,8000 |
+2,81 % 14,91 |
548,6900 538,5000 |
151,00 Tsd. | |
Humana Inc US4448591028 |
355,47 17:49 |
357,39 356,38 |
-0,26 % -0,91 |
358,50 354,64 |
151,11 Tsd. | |
Equinix Inc US29444U7000 |
833,6000 17:50 |
838,1500 841,4900 |
-0,94 % -7,89 |
839,0500 828,4525 |
154,33 Tsd. | |
Quanta Services Inc US74762E1029 |
269,18 17:49 |
266,91 263,47 |
+2,17 % 5,71 |
269,60 265,20 |
155,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 17:50 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
156,12 Tsd. | |
Roper Technologies Inc US7766961061 |
544,4950 17:48 |
535,2400 528,0000 |
+3,12 % 16,50 |
544,6900 532,4900 |
156,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,13 17:50 |
226,51 226,06 |
+0,03 % 0,07 |
227,01 225,06 |
157,93 Tsd. |