S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,6700 17:20 |
493,2500 490,8500 |
+0,78 % 3,82 |
496,9300 492,1350 |
143,44 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,70 17:20 |
149,64 148,96 |
+1,84 % 2,74 |
152,10 149,45 |
144,06 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,31 17:19 |
109,98 110,33 |
-0,02 % -0,02 |
110,48 109,42 |
144,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,94 17:19 |
134,89 134,34 |
+0,45 % 0,60 |
134,95 133,83 |
144,97 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1600 17:20 |
123,7100 123,2600 |
+1,54 % 1,90 |
125,9600 123,5734 |
145,00 Tsd. | |
|
Clorox Co US1890541097 |
135,74 17:21 |
134,13 134,15 |
+1,19 % 1,60 |
136,34 134,11 |
147,76 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,98 17:20 |
378,32 374,60 |
+3,30 % 12,38 |
387,88 376,91 |
148,52 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,88 17:21 |
121,36 120,83 |
+0,87 % 1,05 |
121,88 120,76 |
148,79 Tsd. | |
|
JM Smucker Company US8326964058 |
117,37 17:20 |
116,50 116,38 |
+0,85 % 0,99 |
117,73 115,44 |
150,77 Tsd. | |
|
Universal Health Services US9139031002 |
180,09 17:20 |
180,00 178,68 |
+0,79 % 1,41 |
181,45 177,37 |
150,98 Tsd. | |
|
Ameren Corp US0236081024 |
73,26 17:20 |
73,24 72,75 |
+0,70 % 0,51 |
73,56 72,65 |
151,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,54 17:19 |
147,51 146,79 |
+0,51 % 0,75 |
148,71 146,58 |
153,07 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:18 |
707,24 707,41 |
+2,90 % 20,49 |
730,20 707,24 |
153,90 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,39 17:20 |
163,46 162,40 |
+1,23 % 1,99 |
164,93 162,89 |
154,15 Tsd. | |
|
Trimble Inc US8962391004 |
58,3200 17:20 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
154,50 Tsd. |