S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,73 21:58 |
335,00 332,72 |
+0,60 % 2,01 |
337,10 332,75 |
396,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,67 21:58 |
501,47 502,38 |
+0,46 % 2,29 |
507,53 500,83 |
397,08 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,94 21:58 |
410,19 408,26 |
+2,86 % 11,68 |
420,93 410,19 |
398,46 Tsd. | |
American Water Works US0304201033 |
141,81 21:58 |
141,00 141,39 |
+0,29 % 0,42 |
142,80 140,17 |
402,79 Tsd. | |
Equinix Inc US29444U7000 |
842,1200 21:58 |
831,7500 829,6400 |
+1,50 % 12,48 |
843,0000 828,8050 |
402,82 Tsd. | |
Camden Property Trust US1331311027 |
119,81 21:59 |
119,65 119,58 |
+0,19 % 0,23 |
120,35 119,10 |
410,19 Tsd. | |
Public Storage US74460D1090 |
321,62 21:58 |
316,14 316,45 |
+1,63 % 5,17 |
322,72 316,14 |
411,93 Tsd. | |
Synopsys Inc US8716071076 |
531,3300 21:58 |
530,4100 528,6400 |
+0,51 % 2,69 |
534,0000 524,2100 |
412,98 Tsd. | |
Paycom Software Inc US70432V1026 |
154,77 21:58 |
156,24 156,65 |
-1,20 % -1,89 |
156,63 153,39 |
417,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,18 21:58 |
327,60 327,60 |
+1,09 % 3,58 |
331,18 326,33 |
421,82 Tsd. | |
AO Smith Corp US8318652091 |
79,80 21:58 |
79,95 79,57 |
+0,28 % 0,23 |
80,35 79,17 |
424,86 Tsd. | |
Dover Corp US2600031080 |
176,73 21:59 |
176,49 176,65 |
+0,05 % 0,08 |
177,94 175,82 |
425,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,13 21:58 |
197,68 196,85 |
+1,67 % 3,28 |
200,67 197,57 |
425,76 Tsd. | |
Tractor Supply Company US8923561067 |
262,5700 21:58 |
261,0500 260,3400 |
+0,86 % 2,23 |
264,3700 258,4100 |
426,42 Tsd. | |
Universal Health Services US9139031002 |
221,78 21:58 |
221,54 220,48 |
+0,59 % 1,30 |
224,34 219,93 |
430,25 Tsd. |