S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
123,7100 15:31 |
123,7100 123,2600 |
+0,37 % 0,45 |
123,8200 123,7100 |
6,64 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,37 15:30 |
227,83 225,89 |
+0,66 % 1,48 |
227,93 227,37 |
6,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,5300 15:31 |
484,0300 482,7000 |
+0,59 % 2,83 |
487,1400 484,0300 |
6,92 Tsd. | |
Regency Centers Corporation US7588491032 |
64,2700 15:31 |
64,5000 64,1900 |
+0,12 % 0,08 |
64,5450 64,2700 |
6,94 Tsd. | |
Revvity Inc US7140461093 |
108,84 15:31 |
108,66 108,11 |
+0,67 % 0,73 |
109,17 108,66 |
7,04 Tsd. | |
ResMed Inc US7611521078 |
205,96 15:31 |
205,69 205,31 |
+0,32 % 0,65 |
206,24 205,69 |
7,04 Tsd. | |
Pool Corporation US73278L1052 |
326,1000 15:30 |
327,4000 327,0400 |
-0,29 % -0,94 |
330,8500 325,0000 |
7,06 Tsd. | |
Globe Life Inc US37959E1029 |
87,32 15:30 |
87,11 86,81 |
+0,59 % 0,51 |
87,35 87,11 |
7,10 Tsd. | |
Dollar General Corporation US2566771059 |
127,00 15:31 |
127,00 126,96 |
+0,03 % 0,04 |
127,00 127,00 |
7,11 Tsd. | |
MSCI Inc US55354G1004 |
503,60 15:30 |
504,16 501,50 |
+0,42 % 2,10 |
504,68 503,42 |
7,13 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,52 15:30 |
96,52 96,20 |
+0,33 % 0,32 |
96,52 96,52 |
7,22 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,63 15:30 |
271,53 270,46 |
+0,43 % 1,17 |
272,18 271,53 |
7,26 Tsd. | |
Qorvo Inc US74736K1016 |
126,5500 15:31 |
126,8300 126,3200 |
+0,18 % 0,23 |
126,9600 126,5500 |
7,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,8000 15:31 |
169,5200 169,6200 |
+0,70 % 1,18 |
171,5099 169,5200 |
7,46 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,49 15:31 |
163,46 162,40 |
+0,67 % 1,09 |
163,86 163,09 |
7,55 Tsd. |