S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
550,03 16:50 |
554,03 553,50 |
-0,63 % -3,48 |
554,03 547,63 |
87,82 Tsd. | |
Public Storage US74460D1090 |
361,35 16:51 |
362,28 362,99 |
-0,45 % -1,64 |
363,90 360,00 |
88,21 Tsd. | |
BlackRock Inc US09247X1019 |
902,52 16:50 |
897,35 895,18 |
+0,82 % 7,34 |
903,50 895,19 |
88,30 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,83 16:50 |
104,05 103,64 |
+0,18 % 0,19 |
104,22 103,46 |
89,34 Tsd. | |
AO Smith Corp US8318652091 |
83,05 16:49 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
92,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,5700 16:50 |
344,5600 343,3700 |
+0,64 % 2,20 |
347,2100 342,4100 |
92,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 16:52 |
121,65 121,08 |
+1,56 % 1,89 |
123,00 121,65 |
93,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5200 16:51 |
99,5400 99,2900 |
-0,78 % -0,77 |
99,5400 98,4900 |
93,72 Tsd. | |
Clorox Co US1890541097 |
165,62 16:51 |
164,74 165,95 |
-0,20 % -0,33 |
165,95 164,72 |
94,21 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,53 16:50 |
299,02 299,55 |
-1,68 % -5,02 |
300,94 294,53 |
94,52 Tsd. | |
Moodys Corp US6153691059 |
482,97 16:48 |
484,99 484,84 |
-0,39 % -1,87 |
485,31 481,54 |
94,73 Tsd. | |
Textron Inc US8832031012 |
89,03 16:49 |
88,50 88,33 |
+0,79 % 0,70 |
89,17 88,04 |
94,75 Tsd. | |
Garmin Ltd CH0114405324 |
173,74 16:47 |
172,62 172,62 |
+0,65 % 1,12 |
174,08 171,68 |
95,11 Tsd. | |
Paycom Software Inc US70432V1026 |
171,17 16:49 |
169,51 169,09 |
+1,23 % 2,08 |
172,38 169,11 |
96,34 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7250 16:50 |
244,3300 245,0900 |
-0,15 % -0,37 |
246,4300 243,5600 |
96,82 Tsd. |