S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
267,18 16:16 |
266,91 263,47 |
+1,41 % 3,71 |
269,60 265,20 |
55,29 Tsd. | |
|
Xylem Inc US98419M1009 |
132,25 16:16 |
132,95 131,49 |
+0,58 % 0,76 |
134,27 131,78 |
55,98 Tsd. | |
|
DTE Energy Company US2333311072 |
121,05 16:16 |
121,23 122,03 |
-0,80 % -0,98 |
121,80 120,77 |
56,34 Tsd. | |
|
Rollins Inc US7757111049 |
48,50 16:16 |
48,71 48,50 |
+0,00 % 0,00 |
48,82 48,50 |
56,35 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,01 16:15 |
146,24 144,99 |
+0,70 % 1,02 |
146,50 145,57 |
56,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,62 16:15 |
120,67 119,33 |
+0,24 % 0,29 |
121,25 119,58 |
56,76 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 16:16 |
36,7400 36,3300 |
-0,03 % -0,01 |
36,9200 36,3000 |
57,09 Tsd. | |
|
Synopsys Inc US8716071076 |
546,0700 16:17 |
541,6800 530,8000 |
+2,88 % 15,27 |
547,3400 538,5000 |
57,16 Tsd. | |
|
BXP Inc US1011211018 |
69,82 16:16 |
69,41 68,53 |
+1,88 % 1,29 |
69,84 68,76 |
57,31 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,17 16:16 |
202,76 198,55 |
+2,33 % 4,62 |
203,59 201,19 |
57,82 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,93 16:16 |
215,90 214,09 |
+0,39 % 0,84 |
217,60 214,61 |
59,38 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,86 16:17 |
97,20 96,71 |
+1,18 % 1,15 |
98,23 97,09 |
59,67 Tsd. | |
|
Ameren Corp US0236081024 |
80,66 16:17 |
80,79 81,26 |
-0,74 % -0,61 |
81,34 80,59 |
60,01 Tsd. | |
|
Humana Inc US4448591028 |
355,55 16:16 |
357,39 356,38 |
-0,23 % -0,83 |
358,50 354,96 |
60,40 Tsd. | |
|
Discover Financial Services US2547091080 |
129,58 16:17 |
129,90 127,75 |
+1,43 % 1,83 |
132,53 129,19 |
60,69 Tsd. |