S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
265,67 15:54 |
266,91 263,47 |
+0,84 % 2,20 |
269,60 265,20 |
28,56 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,57 Tsd. | |
|
AO Smith Corp US8318652091 |
80,08 15:55 |
80,86 79,76 |
+0,39 % 0,32 |
81,25 80,01 |
28,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
331,06 15:55 |
331,62 331,00 |
+0,02 % 0,06 |
333,80 330,17 |
29,38 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
29,73 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,88 15:56 |
116,27 114,91 |
+0,84 % 0,97 |
116,61 115,54 |
30,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,63 15:56 |
242,43 241,08 |
+1,06 % 2,55 |
243,67 242,21 |
30,65 Tsd. | |
|
DTE Energy Company US2333311072 |
121,24 15:55 |
121,23 122,03 |
-0,65 % -0,80 |
121,80 120,77 |
30,90 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,10 15:55 |
111,41 110,49 |
+0,55 % 0,61 |
112,12 110,94 |
31,30 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,99 15:56 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 424,21 |
31,37 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,68 15:56 |
97,20 96,71 |
+1,00 % 0,97 |
98,23 97,09 |
31,88 Tsd. | |
|
Xylem Inc US98419M1009 |
132,86 15:55 |
132,95 131,49 |
+1,04 % 1,37 |
134,27 132,48 |
32,01 Tsd. | |
|
Packaging Corp US6951561090 |
195,96 15:56 |
195,85 194,34 |
+0,83 % 1,62 |
199,33 195,52 |
32,19 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 15:54 |
206,7600 205,9900 |
-0,88 % -1,81 |
206,7600 204,0300 |
32,39 Tsd. | |
|
Deckers Outdoor US2435371073 |
954,65 15:54 |
953,78 919,37 |
+3,84 % 35,28 |
966,50 950,00 |
32,48 Tsd. |