S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,92 18:52 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
220,33 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6000 18:52 |
493,2500 490,8500 |
-0,25 % -1,25 |
496,9300 488,8906 |
236,25 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,94 18:53 |
140,36 139,95 |
+1,42 % 1,99 |
141,97 139,80 |
236,83 Tsd. | |
Celanese Corporation US1508701034 |
146,55 18:53 |
143,21 142,84 |
+2,60 % 3,71 |
147,00 142,99 |
238,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,54 18:53 |
134,89 134,34 |
+0,15 % 0,20 |
134,95 133,83 |
239,73 Tsd. | |
Lam Research Corporation US5128071082 |
1.079,2100 18:53 |
1.075,6200 1.069,1100 |
+0,94 % 10,10 |
1.082,3400 1.062,8200 |
241,62 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,20 18:51 |
123,67 122,72 |
+3,65 % 4,48 |
127,83 122,80 |
241,77 Tsd. | |
Waters Corp US9418481035 |
313,10 18:53 |
304,26 302,93 |
+3,36 % 10,17 |
315,05 304,26 |
241,98 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,2600 18:51 |
277,3000 277,5000 |
+0,99 % 2,76 |
281,5800 277,2400 |
242,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 18:53 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,0600 |
244,80 Tsd. | |
Bunge Global SA CH1300646267 |
110,55 18:52 |
109,98 110,33 |
+0,20 % 0,22 |
110,90 109,42 |
245,27 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0350 18:51 |
86,0600 86,0800 |
+1,11 % 0,96 |
87,2800 85,9200 |
245,44 Tsd. | |
DTE Energy Company US2333311072 |
114,71 18:53 |
113,58 113,13 |
+1,39 % 1,58 |
114,87 113,14 |
248,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,39 18:53 |
145,34 144,59 |
+1,94 % 2,80 |
148,12 144,29 |
248,86 Tsd. | |
Trimble Inc US8962391004 |
58,2600 18:52 |
57,5500 57,2900 |
+1,69 % 0,97 |
58,5399 57,2800 |
248,92 Tsd. |