S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
490,52 16:18 |
485,00 483,03 |
+1,55 % 7,49 |
491,47 482,88 |
68,07 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,92 16:20 |
171,00 170,12 |
+1,06 % 1,80 |
172,75 170,46 |
68,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,31 16:20 |
149,64 148,96 |
+1,58 % 2,35 |
152,10 149,45 |
68,80 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,9500 16:20 |
212,7000 210,2600 |
+0,80 % 1,69 |
212,8600 210,5800 |
69,33 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,88 16:20 |
147,51 146,79 |
+0,06 % 0,09 |
148,71 146,58 |
69,60 Tsd. | |
|
Wabtec Corp US9297401088 |
166,82 16:20 |
164,87 164,16 |
+1,62 % 2,66 |
167,22 164,31 |
69,77 Tsd. | |
|
Intuit Inc US4612021034 |
657,5750 16:19 |
660,0000 658,1800 |
-0,09 % -0,61 |
661,4400 655,6200 |
70,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,84 16:19 |
950,43 942,78 |
+2,98 % 28,06 |
973,99 949,04 |
72,45 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,97 16:20 |
134,89 134,34 |
-0,28 % -0,37 |
134,89 133,83 |
72,74 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,77 16:20 |
95,54 95,65 |
+1,17 % 1,12 |
96,97 95,37 |
72,93 Tsd. | |
|
Cummins Inc US2310211063 |
293,60 16:20 |
289,96 288,93 |
+1,62 % 4,67 |
296,00 288,97 |
73,29 Tsd. | |
|
AO Smith Corp US8318652091 |
90,37 16:19 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
73,57 Tsd. | |
|
Ball Corp US0584981064 |
61,54 16:20 |
61,15 61,11 |
+0,70 % 0,43 |
61,95 61,00 |
73,58 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,79 16:19 |
93,62 93,23 |
+0,60 % 0,56 |
94,00 93,05 |
73,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,1100 16:20 |
77,5900 77,2100 |
+1,17 % 0,90 |
78,8400 76,8800 |
74,42 Tsd. |