S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
201,8600 17:11 |
202,8200 200,5900 |
+0,63 % 1,27 |
203,5500 200,5200 |
110,29 Tsd. | |
Garmin Ltd CH0114405324 |
170,71 17:10 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 169,84 |
111,37 Tsd. | |
ResMed Inc US7611521078 |
225,86 17:09 |
223,43 222,21 |
+1,64 % 3,65 |
226,56 221,66 |
111,93 Tsd. | |
Humana Inc US4448591028 |
356,01 17:10 |
357,39 356,38 |
-0,11 % -0,38 |
358,50 354,64 |
112,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 17:11 |
120,67 119,33 |
+0,42 % 0,50 |
121,25 119,43 |
113,31 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,2800 17:11 |
107,3700 105,9300 |
+2,22 % 2,35 |
108,4199 107,0500 |
113,44 Tsd. | |
Ameren Corp US0236081024 |
81,00 17:12 |
80,79 81,26 |
-0,33 % -0,27 |
81,34 80,57 |
113,99 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,01 17:10 |
226,51 226,06 |
+0,42 % 0,95 |
227,01 225,06 |
114,17 Tsd. | |
Synopsys Inc US8716071076 |
544,7750 17:11 |
541,6800 530,8000 |
+2,63 % 13,98 |
548,6900 538,5000 |
115,03 Tsd. | |
Quanta Services Inc US74762E1029 |
269,10 17:11 |
266,91 263,47 |
+2,14 % 5,63 |
269,60 265,20 |
115,04 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,55 17:11 |
425,91 419,87 |
+1,35 % 5,68 |
428,50 422,42 |
115,29 Tsd. | |
Discover Financial Services US2547091080 |
129,78 17:11 |
129,90 127,75 |
+1,59 % 2,03 |
132,53 129,19 |
115,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,58 17:08 |
331,62 331,00 |
+0,17 % 0,58 |
333,80 329,79 |
115,55 Tsd. | |
Vulcan Materials US9291601097 |
243,64 17:11 |
245,87 242,50 |
+0,47 % 1,14 |
246,05 242,34 |
117,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,51 17:12 |
166,93 166,68 |
+0,50 % 0,83 |
167,92 165,16 |
120,13 Tsd. |