S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
199,87 20:02 |
197,68 196,85 |
+1,53 % 3,02 |
200,33 197,57 |
212,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,72 20:04 |
211,79 211,75 |
+0,93 % 1,97 |
214,50 211,50 |
212,77 Tsd. | |
|
Cigna Group US1255231003 |
335,73 20:04 |
335,00 332,72 |
+0,90 % 3,01 |
337,10 332,75 |
214,29 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,72 20:04 |
211,20 210,88 |
+1,35 % 2,84 |
214,21 211,20 |
220,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,15 20:04 |
327,60 327,60 |
+0,78 % 2,55 |
330,81 326,33 |
222,18 Tsd. | |
|
Dover Corp US2600031080 |
176,55 20:04 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
222,86 Tsd. | |
|
Ameren Corp US0236081024 |
81,56 20:05 |
81,01 81,30 |
+0,31 % 0,26 |
81,67 80,70 |
229,57 Tsd. | |
|
Public Storage US74460D1090 |
320,61 20:04 |
316,14 316,45 |
+1,31 % 4,16 |
322,19 316,14 |
229,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,04 20:03 |
119,38 119,29 |
-0,21 % -0,26 |
120,00 118,77 |
233,26 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,30 20:03 |
501,47 502,38 |
+0,58 % 2,92 |
507,53 500,83 |
240,46 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,2300 20:04 |
1.152,2700 1.158,3300 |
-0,87 % -10,10 |
1.161,2100 1.138,6650 |
243,05 Tsd. | |
|
Universal Health Services US9139031002 |
223,02 20:03 |
221,54 220,48 |
+1,15 % 2,54 |
224,34 219,93 |
245,17 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,89 20:04 |
147,55 146,88 |
-2,04 % -3,00 |
147,58 143,84 |
245,39 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,7500 20:03 |
261,0500 260,3400 |
+0,93 % 2,41 |
263,0600 258,4100 |
245,90 Tsd. | |
|
Humana Inc US4448591028 |
357,02 20:03 |
355,45 356,84 |
+0,05 % 0,18 |
360,56 355,45 |
248,55 Tsd. |