S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
225,78 18:19 |
223,43 222,21 |
+1,61 % 3,57 |
226,56 221,66 |
168,27 Tsd. | |
Textron Inc US8832031012 |
87,85 18:18 |
87,26 85,99 |
+2,16 % 1,86 |
87,91 86,55 |
169,36 Tsd. | |
Synopsys Inc US8716071076 |
547,2700 18:19 |
541,6800 530,8000 |
+3,10 % 16,47 |
548,6900 538,5000 |
170,97 Tsd. | |
Roper Technologies Inc US7766961061 |
546,2550 18:17 |
535,2400 528,0000 |
+3,46 % 18,26 |
546,2550 532,4900 |
172,41 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 18:20 |
111,41 110,49 |
+1,34 % 1,48 |
112,12 110,89 |
172,97 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,03 18:18 |
146,24 144,99 |
+1,40 % 2,04 |
147,16 145,57 |
173,39 Tsd. | |
Axon Enterprise US05464C1018 |
375,5150 18:19 |
366,1500 370,5700 |
+1,33 % 4,95 |
378,2467 366,1500 |
173,86 Tsd. | |
AO Smith Corp US8318652091 |
80,63 18:19 |
80,86 79,76 |
+1,08 % 0,87 |
81,25 79,86 |
175,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,7700 18:17 |
1.167,3100 1.156,8600 |
+1,46 % 16,91 |
1.174,0600 1.155,3050 |
176,33 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,55 18:17 |
226,51 226,06 |
+0,22 % 0,49 |
227,01 225,06 |
178,67 Tsd. | |
S&P Global Inc US78409V1044 |
494,38 18:18 |
494,02 492,65 |
+0,35 % 1,73 |
497,47 492,85 |
184,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,83 18:19 |
120,67 119,33 |
+0,41 % 0,50 |
121,25 119,43 |
184,83 Tsd. | |
Public Storage US74460D1090 |
317,64 18:20 |
319,91 320,88 |
-1,01 % -3,25 |
320,53 315,21 |
187,65 Tsd. | |
Cigna Group US1255231003 |
334,92 18:19 |
337,48 334,90 |
+0,00 % 0,02 |
337,99 332,90 |
188,56 Tsd. | |
Quanta Services Inc US74762E1029 |
270,08 18:17 |
266,91 263,47 |
+2,51 % 6,61 |
270,18 265,20 |
192,04 Tsd. |