S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
541,3400 15:49 |
541,6800 530,8000 |
+1,99 % 10,54 |
545,0000 538,5000 |
24,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,21 15:50 |
241,16 238,66 |
+1,07 % 2,55 |
242,80 240,57 |
24,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,24 15:50 |
226,51 226,06 |
+0,08 % 0,18 |
226,79 225,61 |
24,59 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,3900 15:51 |
216,6000 217,8700 |
-1,14 % -2,48 |
216,7850 214,4400 |
24,94 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,83 15:51 |
97,20 96,71 |
+1,16 % 1,12 |
98,23 97,09 |
24,99 Tsd. | |
Waters Corp US9418481035 |
341,61 15:46 |
339,78 336,49 |
+1,52 % 5,12 |
342,35 339,78 |
25,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,27 15:49 |
210,80 209,65 |
-0,18 % -0,38 |
210,87 208,53 |
25,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,13 15:50 |
146,24 144,99 |
+0,79 % 1,14 |
146,50 145,57 |
25,92 Tsd. | |
DTE Energy Company US2333311072 |
121,66 15:51 |
121,23 122,03 |
-0,30 % -0,37 |
121,80 120,77 |
26,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,42 15:50 |
116,27 114,91 |
+1,31 % 1,51 |
116,61 115,54 |
26,25 Tsd. | |
Trimble Inc US8962391004 |
53,7500 15:50 |
54,0000 53,1700 |
+1,09 % 0,58 |
54,1300 53,6626 |
26,65 Tsd. | |
AO Smith Corp US8318652091 |
80,28 15:51 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 80,28 |
26,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,3400 15:49 |
352,9300 351,2200 |
+0,60 % 2,12 |
355,8200 352,3800 |
27,16 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,20 15:49 |
425,91 419,87 |
+1,51 % 6,33 |
428,50 424,21 |
27,56 Tsd. | |
Biogen Inc US09062X1037 |
201,8000 15:51 |
202,8200 200,5900 |
+0,60 % 1,21 |
203,5500 201,5700 |
27,66 Tsd. |