S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,5200 20:45 |
1.075,6200 1.069,1100 |
+0,41 % 4,41 |
1.082,3400 1.062,8200 |
321,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,31 20:44 |
128,48 127,06 |
+0,20 % 0,25 |
128,81 127,31 |
322,85 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,39 20:44 |
140,36 139,95 |
+1,74 % 2,44 |
142,94 139,80 |
323,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,44 20:46 |
145,34 144,59 |
+1,97 % 2,85 |
148,12 144,29 |
328,34 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9500 20:45 |
493,2500 490,8500 |
+0,02 % 0,10 |
496,9300 488,2600 |
332,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8700 20:45 |
277,3000 277,5000 |
+1,21 % 3,37 |
281,5800 277,2400 |
337,57 Tsd. | |
Celanese Corporation US1508701034 |
147,10 20:46 |
143,21 142,84 |
+2,99 % 4,27 |
147,19 142,99 |
337,79 Tsd. | |
Align Technology Inc US0162551016 |
245,0200 20:45 |
242,9100 240,2700 |
+1,98 % 4,75 |
245,5900 239,3200 |
339,33 Tsd. | |
Axon Enterprise US05464C1018 |
317,8750 20:44 |
311,0200 308,6400 |
+2,99 % 9,24 |
318,0200 311,0200 |
349,52 Tsd. | |
Garmin Ltd CH0114405324 |
173,04 20:45 |
171,00 170,12 |
+1,72 % 2,92 |
173,83 170,46 |
351,28 Tsd. | |
Evergy Inc US30034W1062 |
54,7900 20:46 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
357,59 Tsd. | |
Trimble Inc US8962391004 |
58,3200 20:46 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
358,09 Tsd. | |
Bunge Global SA CH1300646267 |
110,92 20:46 |
109,98 110,33 |
+0,53 % 0,59 |
111,20 109,42 |
358,30 Tsd. | |
Brown and Brown Inc US1152361010 |
93,25 20:46 |
93,62 93,23 |
+0,02 % 0,02 |
94,04 93,05 |
361,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1350 20:46 |
212,7000 210,2600 |
+1,37 % 2,88 |
213,3000 209,9000 |
367,27 Tsd. |