S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
201,6850 18:06 |
202,8200 200,5900 |
+0,55 % 1,10 |
203,5500 200,5200 |
157,87 Tsd. | |
|
Textron Inc US8832031012 |
87,79 18:10 |
87,26 85,99 |
+2,09 % 1,80 |
87,88 86,55 |
159,91 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,88 18:09 |
111,41 110,49 |
+1,26 % 1,39 |
112,12 110,89 |
161,42 Tsd. | |
|
Synopsys Inc US8716071076 |
546,9100 18:09 |
541,6800 530,8000 |
+3,04 % 16,11 |
548,6900 538,5000 |
162,23 Tsd. | |
|
Equinix Inc US29444U7000 |
833,9000 18:05 |
838,1500 841,4900 |
-0,90 % -7,59 |
839,0500 828,4525 |
162,46 Tsd. | |
|
Discover Financial Services US2547091080 |
130,29 18:09 |
129,90 127,75 |
+1,99 % 2,54 |
132,53 129,19 |
162,62 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,1450 18:09 |
366,1500 370,5700 |
+1,23 % 4,58 |
378,2467 366,1500 |
164,88 Tsd. | |
|
Roper Technologies Inc US7766961061 |
545,3950 18:07 |
535,2400 528,0000 |
+3,29 % 17,40 |
545,6800 532,4900 |
165,62 Tsd. | |
|
AO Smith Corp US8318652091 |
80,56 18:09 |
80,86 79,76 |
+1,00 % 0,80 |
81,25 79,86 |
167,61 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,0000 18:08 |
1.167,3100 1.156,8600 |
+1,48 % 17,14 |
1.174,0000 1.155,3050 |
167,80 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,57 18:08 |
226,51 226,06 |
+0,23 % 0,51 |
227,01 225,06 |
170,94 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,81 18:09 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
172,03 Tsd. | |
|
Public Storage US74460D1090 |
317,88 18:09 |
319,91 320,88 |
-0,94 % -3,01 |
320,53 315,21 |
176,43 Tsd. | |
|
Humana Inc US4448591028 |
355,54 18:09 |
357,39 356,38 |
-0,24 % -0,85 |
358,50 354,64 |
180,39 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,17 18:05 |
494,02 492,65 |
+0,31 % 1,52 |
497,47 492,85 |
181,84 Tsd. |