S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
418,30 21:55 |
411,20 412,00 |
+1,53 % 6,30 |
419,57 411,20 |
365,48 Tsd. | |
AO Smith Corp US8318652091 |
79,87 21:55 |
79,95 79,57 |
+0,38 % 0,30 |
80,35 79,17 |
366,28 Tsd. | |
Camden Property Trust US1331311027 |
119,89 21:54 |
119,65 119,58 |
+0,26 % 0,31 |
120,35 119,10 |
369,59 Tsd. | |
American Water Works US0304201033 |
142,01 21:54 |
141,00 141,39 |
+0,44 % 0,62 |
142,80 140,17 |
370,07 Tsd. | |
Paycom Software Inc US70432V1026 |
154,91 21:55 |
156,24 156,65 |
-1,11 % -1,74 |
156,63 153,39 |
370,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,45 21:55 |
410,19 408,26 |
+2,74 % 11,19 |
420,93 410,19 |
373,18 Tsd. | |
Equinix Inc US29444U7000 |
842,5500 21:55 |
831,7500 829,6400 |
+1,56 % 12,91 |
842,5500 828,8050 |
377,55 Tsd. | |
Cigna Group US1255231003 |
334,96 21:55 |
335,00 332,72 |
+0,67 % 2,24 |
337,10 332,75 |
378,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,65 21:55 |
501,47 502,38 |
+0,45 % 2,27 |
507,53 500,83 |
384,25 Tsd. | |
Synopsys Inc US8716071076 |
530,5000 21:54 |
530,4100 528,6400 |
+0,35 % 1,86 |
534,0000 524,2100 |
386,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,77 21:55 |
327,60 327,60 |
+0,97 % 3,17 |
330,94 326,33 |
388,56 Tsd. | |
Public Storage US74460D1090 |
321,82 21:55 |
316,14 316,45 |
+1,70 % 5,37 |
322,72 316,14 |
388,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,87 21:54 |
223,93 224,55 |
-1,64 % -3,68 |
223,93 220,42 |
390,16 Tsd. | |
Humana Inc US4448591028 |
355,91 21:54 |
355,45 356,84 |
-0,26 % -0,93 |
360,56 355,45 |
392,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 21:55 |
197,68 196,85 |
+1,78 % 3,51 |
200,67 197,57 |
401,33 Tsd. |