S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
344,5900 15:54 |
344,5600 343,3700 |
+0,36 % 1,22 |
347,2100 343,3300 |
29,47 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,25 15:55 |
137,97 137,35 |
+0,66 % 0,90 |
138,92 137,79 |
30,20 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,8500 15:55 |
384,0300 385,7700 |
-1,53 % -5,92 |
386,1399 379,3400 |
30,24 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,45 15:55 |
410,54 408,97 |
+1,10 % 4,48 |
415,60 407,45 |
30,31 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,68 15:55 |
226,39 225,76 |
+0,41 % 0,92 |
228,54 226,11 |
30,71 Tsd. | |
|
AO Smith Corp US8318652091 |
82,32 15:56 |
82,09 81,70 |
+0,76 % 0,62 |
82,43 81,93 |
31,42 Tsd. | |
|
Packaging Corp US6951561090 |
215,00 15:55 |
214,62 214,59 |
+0,19 % 0,41 |
215,57 214,07 |
31,75 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6100 15:55 |
74,6800 74,7700 |
-0,21 % -0,16 |
74,9900 74,6000 |
31,82 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
598,56 15:54 |
598,00 596,78 |
+0,30 % 1,78 |
599,93 595,22 |
31,83 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,3650 15:55 |
244,3300 245,0900 |
+0,11 % 0,28 |
246,4300 243,5600 |
32,10 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,97 15:55 |
229,94 231,71 |
-1,61 % -3,74 |
230,56 227,43 |
32,20 Tsd. | |
|
Atmos Energy Corp US0495601058 |
137,92 15:55 |
138,00 138,27 |
-0,26 % -0,35 |
138,48 137,79 |
32,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 15:54 |
124,93 124,71 |
-0,32 % -0,40 |
125,54 123,78 |
32,53 Tsd. | |
|
Discover Financial Services US2547091080 |
136,20 15:56 |
134,53 133,91 |
+1,71 % 2,29 |
136,25 134,37 |
33,04 Tsd. | |
|
United Rentals US9113631090 |
752,35 15:56 |
748,23 741,96 |
+1,40 % 10,39 |
752,35 744,60 |
33,29 Tsd. |