S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,90 20:11 |
431,21 431,92 |
+0,69 % 2,98 |
436,00 431,20 |
286,77 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,89 20:11 |
140,36 139,95 |
+2,10 % 2,94 |
142,89 139,80 |
288,53 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,62 20:10 |
123,67 122,72 |
+3,99 % 4,90 |
127,83 122,80 |
290,66 Tsd. | |
Waters Corp US9418481035 |
314,49 20:09 |
304,26 302,93 |
+3,81 % 11,56 |
315,05 304,26 |
292,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9850 20:10 |
277,3000 277,5000 |
+1,26 % 3,49 |
281,5800 277,2400 |
294,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7600 20:11 |
493,2500 490,8500 |
-0,22 % -1,09 |
496,9300 488,2600 |
297,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,62 20:11 |
145,34 144,59 |
+2,09 % 3,03 |
148,12 144,29 |
300,52 Tsd. | |
Celanese Corporation US1508701034 |
147,06 20:11 |
143,21 142,84 |
+2,95 % 4,22 |
147,11 142,99 |
305,03 Tsd. | |
Axon Enterprise US05464C1018 |
317,3200 20:10 |
311,0200 308,6400 |
+2,81 % 8,68 |
317,3200 311,0200 |
309,58 Tsd. | |
Bunge Global SA CH1300646267 |
111,08 20:11 |
109,98 110,33 |
+0,68 % 0,75 |
111,15 109,42 |
312,33 Tsd. | |
Garmin Ltd CH0114405324 |
172,94 20:12 |
171,00 170,12 |
+1,66 % 2,82 |
173,83 170,46 |
313,77 Tsd. | |
Trimble Inc US8962391004 |
58,3700 20:11 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
314,12 Tsd. | |
Brown and Brown Inc US1152361010 |
93,49 20:11 |
93,62 93,23 |
+0,28 % 0,26 |
94,04 93,05 |
324,59 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:11 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
326,66 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9550 20:11 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
329,74 Tsd. |