S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
238,57 20:32 |
238,61 238,76 |
-0,08 % -0,19 |
240,54 237,96 |
234,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,70 20:32 |
211,20 210,88 |
+1,33 % 2,82 |
214,21 211,20 |
237,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,40 20:31 |
197,68 196,85 |
+1,80 % 3,55 |
200,40 197,57 |
237,43 Tsd. | |
Cigna Group US1255231003 |
334,70 20:31 |
335,00 332,72 |
+0,59 % 1,98 |
337,10 332,75 |
237,82 Tsd. | |
Dover Corp US2600031080 |
176,37 20:31 |
176,49 176,65 |
-0,16 % -0,28 |
177,94 175,82 |
240,02 Tsd. | |
Public Storage US74460D1090 |
321,91 20:30 |
316,14 316,45 |
+1,73 % 5,46 |
322,19 316,14 |
244,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,05 20:31 |
327,60 327,60 |
+0,75 % 2,45 |
330,81 326,33 |
249,81 Tsd. | |
Ameren Corp US0236081024 |
81,55 20:31 |
81,01 81,30 |
+0,30 % 0,25 |
81,67 80,70 |
251,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,87 20:32 |
501,47 502,38 |
+0,69 % 3,49 |
507,53 500,83 |
258,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9500 20:30 |
1.152,2700 1.158,3300 |
-0,38 % -4,38 |
1.161,2100 1.138,6650 |
258,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,05 20:31 |
119,38 119,29 |
-0,21 % -0,25 |
120,00 118,77 |
265,05 Tsd. | |
Universal Health Services US9139031002 |
222,37 20:30 |
221,54 220,48 |
+0,86 % 1,89 |
224,34 219,93 |
266,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,19 20:31 |
147,55 146,88 |
-1,83 % -2,70 |
147,58 143,68 |
267,85 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5000 20:31 |
69,8300 69,8900 |
+0,87 % 0,61 |
70,6450 69,7450 |
272,55 Tsd. | |
American Water Works US0304201033 |
142,72 20:31 |
141,00 141,39 |
+0,94 % 1,33 |
142,80 140,17 |
275,31 Tsd. |