S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
212,2900 16:25 |
212,7000 210,2600 |
+0,97 % 2,03 |
212,8600 210,5800 |
73,37 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,50 16:24 |
485,00 483,03 |
+1,34 % 6,47 |
491,47 482,88 |
73,73 Tsd. | |
|
Intuit Inc US4612021034 |
656,4300 16:25 |
660,0000 658,1800 |
-0,27 % -1,75 |
661,4400 655,6200 |
73,98 Tsd. | |
|
Wabtec Corp US9297401088 |
166,89 16:24 |
164,87 164,16 |
+1,66 % 2,73 |
167,22 164,31 |
75,34 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,23 16:26 |
149,64 148,96 |
+1,52 % 2,27 |
152,10 149,45 |
75,93 Tsd. | |
|
Ball Corp US0584981064 |
61,59 16:24 |
61,15 61,11 |
+0,79 % 0,48 |
61,95 61,00 |
76,15 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,20 16:24 |
134,89 134,34 |
-0,10 % -0,14 |
134,89 133,83 |
76,94 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,87 16:25 |
95,54 95,65 |
+1,28 % 1,22 |
96,97 95,37 |
76,99 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,65 16:26 |
93,62 93,23 |
+0,45 % 0,42 |
94,00 93,05 |
77,89 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,91 16:25 |
147,51 146,79 |
+0,08 % 0,12 |
148,71 146,58 |
78,78 Tsd. | |
|
Republic Services Inc US7607591002 |
202,94 16:25 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
79,28 Tsd. | |
|
Cummins Inc US2310211063 |
294,39 16:25 |
289,96 288,93 |
+1,89 % 5,46 |
296,00 288,97 |
79,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,3600 16:26 |
77,5900 77,2100 |
+1,49 % 1,15 |
78,8400 76,8800 |
79,53 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,20 16:25 |
123,67 122,72 |
+2,84 % 3,48 |
126,86 122,80 |
80,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,51 16:25 |
950,43 942,78 |
+3,15 % 29,73 |
974,52 949,04 |
80,41 Tsd. |