S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,1800 17:58 |
1.167,3100 1.156,8600 |
+1,15 % 13,32 |
1.172,5100 1.155,3050 |
150,10 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6300 18:00 |
202,8200 200,5900 |
+0,52 % 1,04 |
203,5500 200,5200 |
151,59 Tsd. | |
|
Moodys Corp US6153691059 |
467,14 17:59 |
466,58 466,15 |
+0,21 % 0,99 |
469,78 465,01 |
154,00 Tsd. | |
|
Discover Financial Services US2547091080 |
129,97 17:57 |
129,90 127,75 |
+1,74 % 2,22 |
132,53 129,19 |
155,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,87 17:57 |
111,41 110,49 |
+1,25 % 1,38 |
112,12 110,89 |
156,06 Tsd. | |
|
Equinix Inc US29444U7000 |
833,5000 17:57 |
838,1500 841,4900 |
-0,95 % -7,99 |
839,0500 828,4525 |
156,63 Tsd. | |
|
Synopsys Inc US8716071076 |
546,5499 17:59 |
541,6800 530,8000 |
+2,97 % 15,75 |
548,6900 538,5000 |
157,38 Tsd. | |
|
AO Smith Corp US8318652091 |
80,60 17:59 |
80,86 79,76 |
+1,05 % 0,84 |
81,25 79,86 |
160,05 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,36 17:59 |
494,02 492,65 |
+0,35 % 1,71 |
497,47 492,85 |
160,68 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,2275 18:00 |
366,1500 370,5700 |
+1,26 % 4,66 |
378,2467 366,1500 |
160,75 Tsd. | |
|
Humana Inc US4448591028 |
355,33 17:58 |
357,39 356,38 |
-0,30 % -1,06 |
358,50 354,64 |
161,01 Tsd. | |
|
Roper Technologies Inc US7766961061 |
545,4250 17:59 |
535,2400 528,0000 |
+3,30 % 17,43 |
545,4250 532,4900 |
162,10 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,69 18:00 |
120,67 119,33 |
+0,30 % 0,36 |
121,25 119,43 |
163,06 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,29 17:59 |
226,51 226,06 |
+0,10 % 0,23 |
227,01 225,06 |
163,61 Tsd. | |
|
Public Storage US74460D1090 |
317,81 17:58 |
319,91 320,88 |
-0,96 % -3,07 |
320,53 315,21 |
171,73 Tsd. |