S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
156,27 19:58 |
156,24 156,65 |
-0,25 % -0,39 |
156,28 153,39 |
207,63 Tsd. | |
News Corporation US65249B2088 |
28,4650 19:56 |
28,5400 28,5200 |
-0,19 % -0,06 |
28,6050 27,9800 |
207,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,90 19:58 |
197,68 196,85 |
+1,55 % 3,05 |
200,33 197,57 |
211,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,86 19:58 |
211,20 210,88 |
+1,41 % 2,98 |
214,21 211,20 |
215,34 Tsd. | |
Dover Corp US2600031080 |
176,51 19:58 |
176,49 176,65 |
-0,08 % -0,14 |
177,94 175,82 |
215,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:58 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
217,62 Tsd. | |
Ameren Corp US0236081024 |
81,54 19:58 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
224,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,01 19:58 |
119,38 119,29 |
-0,23 % -0,28 |
120,00 118,77 |
226,32 Tsd. | |
Public Storage US74460D1090 |
320,82 19:56 |
316,14 316,45 |
+1,38 % 4,37 |
322,19 316,14 |
226,45 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,24 19:57 |
147,55 146,88 |
-1,80 % -2,64 |
147,58 143,84 |
230,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,60 19:58 |
501,47 502,38 |
+0,64 % 3,22 |
507,53 500,83 |
235,21 Tsd. | |
Tractor Supply Company US8923561067 |
262,4700 19:58 |
261,0500 260,3400 |
+0,82 % 2,13 |
263,0600 258,4100 |
236,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6300 19:55 |
1.152,2700 1.158,3300 |
-0,75 % -8,70 |
1.161,2100 1.138,6650 |
238,29 Tsd. | |
Universal Health Services US9139031002 |
223,16 19:58 |
221,54 220,48 |
+1,22 % 2,68 |
224,34 219,93 |
239,05 Tsd. | |
Humana Inc US4448591028 |
356,91 19:56 |
355,45 356,84 |
+0,02 % 0,07 |
360,56 355,45 |
244,41 Tsd. |