S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,99 20:19 |
335,00 332,72 |
+0,68 % 2,27 |
337,10 332,75 |
223,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:19 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
225,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,45 20:17 |
211,20 210,88 |
+1,22 % 2,57 |
214,21 211,20 |
226,98 Tsd. | |
Dover Corp US2600031080 |
176,32 20:18 |
176,49 176,65 |
-0,19 % -0,34 |
177,94 175,82 |
231,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,96 20:17 |
197,68 196,85 |
+1,58 % 3,11 |
200,33 197,57 |
232,39 Tsd. | |
Public Storage US74460D1090 |
320,78 20:17 |
316,14 316,45 |
+1,37 % 4,33 |
322,19 316,14 |
234,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,06 20:19 |
327,60 327,60 |
+0,75 % 2,46 |
330,81 326,33 |
238,05 Tsd. | |
Ameren Corp US0236081024 |
81,43 20:18 |
81,01 81,30 |
+0,16 % 0,13 |
81,67 80,70 |
242,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,03 20:17 |
119,38 119,29 |
-0,22 % -0,27 |
120,00 118,77 |
243,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,53 20:17 |
501,47 502,38 |
+0,63 % 3,15 |
507,53 500,83 |
246,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,5000 20:18 |
1.152,2700 1.158,3300 |
-0,76 % -8,83 |
1.161,2100 1.138,6650 |
247,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,75 20:18 |
147,55 146,88 |
-2,13 % -3,13 |
147,58 143,69 |
252,45 Tsd. | |
Universal Health Services US9139031002 |
222,36 20:18 |
221,54 220,48 |
+0,85 % 1,88 |
224,34 219,93 |
257,54 Tsd. | |
Humana Inc US4448591028 |
356,46 20:15 |
355,45 356,84 |
-0,11 % -0,38 |
360,56 355,45 |
258,63 Tsd. | |
American Water Works US0304201033 |
142,69 20:18 |
141,00 141,39 |
+0,92 % 1,30 |
142,80 140,17 |
259,58 Tsd. |