S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
294,36 16:11 |
289,96 288,93 |
+1,88 % 5,43 |
296,00 288,97 |
56,29 Tsd. | |
|
Synopsys Inc US8716071076 |
613,8100 16:11 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 613,2200 |
56,31 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,2473 16:10 |
212,7000 210,2600 |
+0,47 % 0,99 |
212,8600 210,5800 |
56,49 Tsd. | |
|
Wabtec Corp US9297401088 |
166,89 16:10 |
164,87 164,16 |
+1,66 % 2,73 |
167,22 164,31 |
57,85 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,20 16:12 |
463,75 463,88 |
+0,72 % 3,32 |
467,53 463,75 |
58,33 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,94 16:10 |
171,00 170,12 |
+1,07 % 1,82 |
172,75 170,46 |
59,20 Tsd. | |
|
Intuit Inc US4612021034 |
658,6200 16:11 |
660,0000 658,1800 |
+0,07 % 0,44 |
661,4400 655,6200 |
60,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,51 16:12 |
485,00 483,03 |
+1,13 % 5,48 |
491,47 482,88 |
61,56 Tsd. | |
|
Ball Corp US0584981064 |
61,63 16:11 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
61,57 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,03 16:10 |
134,89 134,34 |
-0,23 % -0,31 |
134,89 133,83 |
61,90 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5100 16:12 |
77,5900 77,2100 |
+1,68 % 1,30 |
78,8400 76,8800 |
62,00 Tsd. | |
|
AO Smith Corp US8318652091 |
90,24 16:11 |
88,77 87,80 |
+2,77 % 2,44 |
90,60 88,50 |
62,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,98 16:11 |
147,51 146,79 |
+0,13 % 0,19 |
148,71 146,58 |
62,72 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,91 16:11 |
140,36 139,95 |
+0,69 % 0,96 |
140,94 139,80 |
62,77 Tsd. | |
|
JM Smucker Company US8326964058 |
117,52 16:10 |
116,50 116,38 |
+0,98 % 1,14 |
117,73 115,44 |
64,47 Tsd. |