S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,60 16:45 |
106,47 106,20 |
+0,38 % 0,40 |
107,11 106,20 |
85,03 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,61 16:46 |
104,05 103,64 |
-0,03 % -0,03 |
104,22 103,46 |
85,23 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5600 16:45 |
99,5400 99,2900 |
-0,74 % -0,73 |
99,5400 98,4900 |
85,76 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,55 16:44 |
897,35 895,18 |
+0,82 % 7,37 |
903,36 895,19 |
86,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,33 16:46 |
554,03 553,50 |
-0,57 % -3,18 |
554,03 547,63 |
86,14 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 16:45 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
88,12 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,86 16:46 |
121,65 121,08 |
+1,47 % 1,78 |
122,93 121,65 |
89,35 Tsd. | |
|
Corpay Inc US2199481068 |
307,34 16:45 |
308,01 307,63 |
-0,10 % -0,29 |
308,01 305,68 |
89,60 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,0900 16:45 |
344,5600 343,3700 |
+0,50 % 1,72 |
347,2100 342,4100 |
89,99 Tsd. | |
|
Clorox Co US1890541097 |
165,53 16:45 |
164,74 165,95 |
-0,25 % -0,42 |
165,95 164,72 |
90,89 Tsd. | |
|
Textron Inc US8832031012 |
89,09 16:45 |
88,50 88,33 |
+0,85 % 0,76 |
89,17 88,04 |
91,68 Tsd. | |
|
Moodys Corp US6153691059 |
482,76 16:46 |
484,99 484,84 |
-0,43 % -2,08 |
485,31 481,54 |
92,61 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,41 16:45 |
169,51 169,09 |
+1,37 % 2,32 |
172,38 169,11 |
92,87 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,94 16:43 |
299,02 299,55 |
-1,54 % -4,61 |
300,94 294,89 |
92,98 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,57 16:46 |
172,62 172,62 |
+0,55 % 0,95 |
174,08 171,68 |
93,63 Tsd. |