S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
156,07 19:59 |
156,24 156,65 |
-0,37 % -0,58 |
156,28 153,39 |
208,69 Tsd. | |
News Corporation US65249B2088 |
28,4600 19:59 |
28,5400 28,5200 |
-0,21 % -0,06 |
28,6050 27,9800 |
209,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,63 20:00 |
197,68 196,85 |
+1,41 % 2,78 |
200,33 197,57 |
211,76 Tsd. | |
Dover Corp US2600031080 |
176,54 19:59 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
216,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,28 19:59 |
327,60 327,60 |
+0,82 % 2,68 |
330,81 326,33 |
218,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,75 20:00 |
211,20 210,88 |
+1,36 % 2,87 |
214,21 211,20 |
218,56 Tsd. | |
Ameren Corp US0236081024 |
81,54 20:00 |
81,01 81,30 |
+0,30 % 0,24 |
81,67 80,70 |
226,94 Tsd. | |
Public Storage US74460D1090 |
320,62 20:00 |
316,14 316,45 |
+1,32 % 4,17 |
322,19 316,14 |
227,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,24 19:59 |
147,55 146,88 |
-1,80 % -2,64 |
147,58 143,84 |
231,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,06 20:00 |
119,38 119,29 |
-0,19 % -0,23 |
120,00 118,77 |
231,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,76 19:59 |
501,47 502,38 |
+0,67 % 3,38 |
507,53 500,83 |
236,14 Tsd. | |
Tractor Supply Company US8923561067 |
262,7550 19:59 |
261,0500 260,3400 |
+0,93 % 2,42 |
263,0600 258,4100 |
237,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6100 20:00 |
1.152,2700 1.158,3300 |
-0,75 % -8,72 |
1.161,2100 1.138,6650 |
238,97 Tsd. | |
Universal Health Services US9139031002 |
223,02 20:00 |
221,54 220,48 |
+1,15 % 2,54 |
224,34 219,93 |
240,56 Tsd. | |
Humana Inc US4448591028 |
356,95 19:59 |
355,45 356,84 |
+0,03 % 0,11 |
360,56 355,45 |
244,87 Tsd. |