S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
349,6600 15:38 |
348,8000 344,0400 |
+1,63 % 5,62 |
350,1150 346,7200 |
11,76 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.136,2900 15:33 |
1.135,0000 1.129,2200 |
+0,63 % 7,07 |
1.140,0000 1.132,8500 |
11,91 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6800 15:38 |
36,7400 36,3300 |
+0,96 % 0,35 |
36,9200 36,6800 |
12,01 Tsd. | |
|
Republic Services Inc US7607591002 |
202,73 15:35 |
202,82 202,45 |
+0,14 % 0,28 |
202,85 202,50 |
12,67 Tsd. | |
|
Textron Inc US8832031012 |
87,27 15:33 |
87,26 85,99 |
+1,49 % 1,28 |
87,27 87,26 |
12,71 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,83 15:34 |
96,51 95,76 |
+1,12 % 1,07 |
96,99 96,51 |
12,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,29 15:38 |
109,51 108,51 |
+0,71 % 0,78 |
109,52 109,05 |
12,74 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,5800 15:37 |
216,6000 217,8700 |
-1,05 % -2,29 |
216,7850 215,2000 |
12,97 Tsd. | |
|
Wabtec Corp US9297401088 |
158,52 15:37 |
157,99 156,08 |
+1,56 % 2,44 |
158,80 157,55 |
13,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,21 15:37 |
146,17 144,46 |
+1,90 % 2,75 |
147,79 146,17 |
13,18 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,0600 15:37 |
206,7600 205,9900 |
-0,45 % -0,93 |
206,7600 205,0600 |
13,21 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,12 15:36 |
111,41 110,49 |
+1,47 % 1,63 |
112,12 111,41 |
13,22 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2550 15:37 |
202,8200 200,5900 |
+0,83 % 1,67 |
203,5500 202,0300 |
13,35 Tsd. | |
|
F5 Inc US3156161024 |
195,1000 15:35 |
194,9900 191,3600 |
+1,95 % 3,74 |
196,5200 193,7000 |
13,45 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3400 15:37 |
85,6500 84,8100 |
+1,80 % 1,53 |
86,3400 85,6500 |
13,46 Tsd. |