S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
489,73 16:21 |
485,00 483,03 |
+1,39 % 6,70 |
491,47 482,88 |
68,41 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,31 16:20 |
149,64 148,96 |
+1,58 % 2,35 |
152,10 149,45 |
69,06 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
69,36 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
212,1700 16:21 |
212,7000 210,2600 |
+0,91 % 1,91 |
212,8600 210,5800 |
70,56 Tsd. | |
|
Intuit Inc US4612021034 |
657,4900 16:21 |
660,0000 658,1800 |
-0,10 % -0,69 |
661,4400 655,6200 |
71,19 Tsd. | |
|
Wabtec Corp US9297401088 |
167,01 16:22 |
164,87 164,16 |
+1,74 % 2,85 |
167,22 164,31 |
71,28 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
133,94 16:20 |
134,89 134,34 |
-0,30 % -0,40 |
134,89 133,83 |
73,44 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,84 16:19 |
950,43 942,78 |
+2,98 % 28,06 |
973,99 949,04 |
73,55 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,71 16:22 |
147,51 146,79 |
-0,05 % -0,08 |
148,71 146,58 |
73,71 Tsd. | |
|
Ball Corp US0584981064 |
61,55 16:21 |
61,15 61,11 |
+0,72 % 0,44 |
61,95 61,00 |
74,25 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,81 16:21 |
95,54 95,65 |
+1,21 % 1,16 |
96,97 95,37 |
74,91 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,70 16:21 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
75,00 Tsd. | |
|
Cummins Inc US2310211063 |
293,98 16:21 |
289,96 288,93 |
+1,75 % 5,05 |
296,00 288,97 |
75,01 Tsd. | |
|
Republic Services Inc US7607591002 |
203,00 16:21 |
201,72 201,19 |
+0,90 % 1,81 |
203,35 201,23 |
76,40 Tsd. | |
|
AO Smith Corp US8318652091 |
90,37 16:21 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
76,47 Tsd. |