S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,76 16:41 |
93,62 93,23 |
+0,57 % 0,53 |
94,00 93,05 |
91,75 Tsd. | |
Bunge Global SA CH1300646267 |
110,00 16:41 |
109,98 110,33 |
-0,30 % -0,34 |
110,48 109,42 |
92,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
487,92 16:40 |
485,00 483,03 |
+1,01 % 4,89 |
491,47 482,88 |
93,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,3200 16:41 |
493,2500 490,8500 |
+1,11 % 5,47 |
496,9300 492,1350 |
93,94 Tsd. | |
Republic Services Inc US7607591002 |
202,84 16:41 |
201,72 201,19 |
+0,82 % 1,65 |
203,35 201,23 |
95,35 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 16:41 |
95,54 95,65 |
+1,37 % 1,31 |
97,01 95,37 |
95,55 Tsd. | |
Garmin Ltd CH0114405324 |
173,03 16:41 |
171,00 170,12 |
+1,71 % 2,91 |
173,03 170,46 |
97,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,42 16:41 |
149,64 148,96 |
+1,65 % 2,46 |
152,10 149,45 |
97,67 Tsd. | |
Wabtec Corp US9297401088 |
167,14 16:41 |
164,87 164,16 |
+1,81 % 2,98 |
167,22 164,31 |
100,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,01 16:40 |
128,48 127,06 |
+0,74 % 0,95 |
128,81 127,56 |
101,54 Tsd. | |
United Rentals US9113631090 |
725,74 16:41 |
707,24 707,41 |
+2,59 % 18,33 |
728,00 707,24 |
101,82 Tsd. | |
Universal Health Services US9139031002 |
180,95 16:41 |
180,00 178,68 |
+1,27 % 2,27 |
181,45 177,37 |
103,26 Tsd. | |
Align Technology Inc US0162551016 |
241,6500 16:40 |
242,9100 240,2700 |
+0,57 % 1,38 |
244,7300 239,3200 |
103,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5150 16:41 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
103,61 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5600 16:40 |
64,5000 64,1900 |
+0,58 % 0,37 |
64,8100 64,2200 |
104,02 Tsd. |