S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
176,29 21:30 |
176,49 176,65 |
-0,20 % -0,36 |
177,94 175,82 |
296,11 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
239,11 21:30 |
238,61 238,76 |
+0,15 % 0,35 |
240,54 237,96 |
299,30 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,4250 21:30 |
1.152,2700 1.158,3300 |
-0,34 % -3,91 |
1.161,2100 1.138,6650 |
305,85 Tsd. | |
|
Public Storage US74460D1090 |
321,69 21:30 |
316,14 316,45 |
+1,66 % 5,24 |
322,72 316,14 |
307,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,76 21:30 |
223,93 224,55 |
-1,69 % -3,79 |
223,93 220,76 |
313,39 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
418,58 21:30 |
410,19 408,26 |
+2,53 % 10,32 |
420,93 410,19 |
313,71 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,18 21:30 |
197,68 196,85 |
+1,18 % 2,33 |
200,67 197,57 |
315,82 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4000 21:30 |
69,8300 69,8900 |
+0,73 % 0,51 |
70,6450 69,7450 |
317,99 Tsd. | |
|
American Water Works US0304201033 |
142,32 21:30 |
141,00 141,39 |
+0,66 % 0,93 |
142,80 140,17 |
319,35 Tsd. | |
|
Universal Health Services US9139031002 |
221,26 21:30 |
221,54 220,48 |
+0,35 % 0,78 |
224,34 219,93 |
321,48 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,10 21:30 |
411,20 412,00 |
+1,24 % 5,10 |
419,57 411,20 |
328,42 Tsd. | |
|
Cigna Group US1255231003 |
335,49 21:30 |
335,00 332,72 |
+0,83 % 2,77 |
337,10 332,75 |
328,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,18 21:30 |
327,60 327,60 |
+0,79 % 2,58 |
330,94 326,33 |
329,08 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,12 21:30 |
501,47 502,38 |
+0,74 % 3,74 |
507,53 500,83 |
330,79 Tsd. | |
|
Equinix Inc US29444U7000 |
838,5850 21:30 |
831,7500 829,6400 |
+1,08 % 8,95 |
842,0100 828,8050 |
331,94 Tsd. |