S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
119,5800 16:09 |
119,1200 118,7400 |
+0,71 % 0,84 |
119,9500 118,8400 |
53,08 Tsd. | |
|
Synopsys Inc US8716071076 |
613,6200 16:08 |
619,3900 616,0100 |
-0,39 % -2,39 |
620,4300 613,2200 |
53,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,74 16:09 |
95,54 95,65 |
+1,14 % 1,09 |
96,97 95,37 |
54,44 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,23 16:09 |
485,00 483,03 |
+1,49 % 7,20 |
491,47 482,88 |
54,63 Tsd. | |
|
Wabtec Corp US9297401088 |
167,11 16:09 |
164,87 164,16 |
+1,80 % 2,95 |
167,22 164,31 |
55,82 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,4400 16:09 |
212,7000 210,2600 |
+0,56 % 1,18 |
212,8600 210,5800 |
55,91 Tsd. | |
|
Ball Corp US0584981064 |
61,59 16:09 |
61,15 61,11 |
+0,79 % 0,48 |
61,95 61,00 |
56,26 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,90 16:09 |
950,43 942,78 |
+2,88 % 27,12 |
973,99 949,04 |
56,55 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5300 16:09 |
77,5900 77,2100 |
+1,71 % 1,32 |
78,8400 76,8800 |
57,19 Tsd. | |
|
Hess Corporation US42809H1077 |
150,27 16:08 |
149,93 150,61 |
-0,23 % -0,34 |
150,41 148,92 |
57,55 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,96 16:09 |
171,00 170,12 |
+1,08 % 1,84 |
172,75 170,46 |
58,67 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:08 |
145,34 144,59 |
+2,21 % 3,20 |
147,82 144,29 |
58,79 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,10 16:08 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
59,63 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2700 16:09 |
153,7900 153,3100 |
-0,03 % -0,04 |
153,9050 153,1900 |
59,69 Tsd. | |
|
Intuit Inc US4612021034 |
658,1900 16:09 |
660,0000 658,1800 |
+0,00 % 0,01 |
661,4400 655,6200 |
59,81 Tsd. |