S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,85 19:23 |
93,62 93,23 |
+0,67 % 0,62 |
94,04 93,05 |
252,07 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,23 19:21 |
123,67 122,72 |
+3,68 % 4,51 |
127,83 122,80 |
255,90 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,3000 19:22 |
1.075,6200 1.069,1100 |
+0,30 % 3,19 |
1.082,3400 1.062,8200 |
258,45 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,38 19:21 |
140,36 139,95 |
+1,73 % 2,43 |
142,38 139,80 |
259,70 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4200 19:23 |
493,2500 490,8500 |
-0,29 % -1,43 |
496,9300 488,8906 |
259,92 Tsd. | |
Celanese Corporation US1508701034 |
146,68 19:23 |
143,21 142,84 |
+2,68 % 3,84 |
147,00 142,99 |
266,54 Tsd. | |
Bunge Global SA CH1300646267 |
110,28 19:23 |
109,98 110,33 |
-0,05 % -0,05 |
110,90 109,42 |
268,74 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5500 19:22 |
277,3000 277,5000 |
+1,10 % 3,05 |
281,5800 277,2400 |
268,77 Tsd. | |
Waters Corp US9418481035 |
312,79 19:22 |
304,26 302,93 |
+3,25 % 9,86 |
315,05 304,26 |
270,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,42 19:23 |
145,34 144,59 |
+1,96 % 2,83 |
148,12 144,29 |
272,03 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9800 19:24 |
86,0600 86,0800 |
+1,05 % 0,90 |
87,2800 85,9200 |
274,64 Tsd. | |
Garmin Ltd CH0114405324 |
172,93 19:21 |
171,00 170,12 |
+1,65 % 2,81 |
173,83 170,46 |
275,54 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,69 19:23 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
276,25 Tsd. | |
Autodesk Inc US0527691069 |
254,2100 19:21 |
254,8000 253,1700 |
+0,41 % 1,04 |
256,0500 253,6100 |
276,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2300 19:22 |
97,1600 97,1600 |
+0,07 % 0,07 |
98,2700 97,0600 |
277,99 Tsd. |