S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
147,20 15:40 |
146,17 144,46 |
+1,90 % 2,74 |
147,79 146,17 |
14,50 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,4600 15:39 |
1.167,3100 1.156,8600 |
+0,48 % 5,60 |
1.167,3100 1.160,2900 |
15,17 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,92 15:41 |
109,51 108,51 |
+0,38 % 0,41 |
109,52 108,92 |
15,60 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.630,0001 15:40 |
3.620,0000 3.572,5800 |
+1,61 % 57,42 |
3.642,0000 3.620,0000 |
15,63 Tsd. | |
|
Wabtec Corp US9297401088 |
157,72 15:40 |
157,99 156,08 |
+1,05 % 1,64 |
158,80 157,55 |
15,63 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 15:39 |
111,41 110,49 |
+1,08 % 1,19 |
112,12 111,41 |
15,80 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6050 15:41 |
36,7400 36,3300 |
+0,76 % 0,28 |
36,9200 36,6000 |
15,97 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,3700 15:40 |
206,7600 205,9900 |
-0,30 % -0,62 |
206,7600 204,8500 |
16,01 Tsd. | |
|
AO Smith Corp US8318652091 |
80,84 15:38 |
80,86 79,76 |
+1,35 % 1,08 |
81,25 80,84 |
16,06 Tsd. | |
|
Moodys Corp US6153691059 |
466,55 15:41 |
466,58 466,15 |
+0,09 % 0,40 |
469,78 466,31 |
16,08 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1350 15:41 |
70,3100 70,2600 |
-0,18 % -0,13 |
70,5800 70,0800 |
16,16 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,67 15:41 |
116,27 114,91 |
+0,66 % 0,76 |
116,61 115,67 |
16,18 Tsd. | |
|
Public Storage US74460D1090 |
317,16 15:39 |
319,91 320,88 |
-1,16 % -3,72 |
320,53 317,11 |
16,37 Tsd. | |
|
BXP Inc US1011211018 |
69,55 15:41 |
69,41 68,53 |
+1,48 % 1,02 |
69,74 68,76 |
16,59 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,53 15:41 |
241,16 238,66 |
+1,62 % 3,87 |
242,80 241,16 |
16,69 Tsd. |