S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.070,9900 21:17 |
1.075,6200 1.069,1100 |
+0,18 % 1,88 |
1.082,3400 1.062,8200 |
368,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,46 21:18 |
128,48 127,06 |
+0,31 % 0,40 |
128,81 127,19 |
369,05 Tsd. | |
Celanese Corporation US1508701034 |
147,37 21:17 |
143,21 142,84 |
+3,17 % 4,53 |
147,41 142,99 |
372,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,69 21:17 |
145,34 144,59 |
+2,14 % 3,10 |
148,12 144,29 |
375,18 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 21:17 |
493,2500 490,8500 |
-0,32 % -1,56 |
496,9300 488,2600 |
376,25 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8400 21:17 |
277,3000 277,5000 |
+1,20 % 3,34 |
281,5800 277,2400 |
377,53 Tsd. | |
Jabil Inc US4663131039 |
117,48 21:18 |
115,65 115,30 |
+1,89 % 2,18 |
117,80 115,20 |
381,55 Tsd. | |
Align Technology Inc US0162551016 |
244,8100 21:18 |
242,9100 240,2700 |
+1,89 % 4,54 |
245,5900 239,3200 |
387,05 Tsd. | |
Axon Enterprise US05464C1018 |
317,8600 21:16 |
311,0200 308,6400 |
+2,99 % 9,22 |
318,2700 311,0200 |
387,83 Tsd. | |
Garmin Ltd CH0114405324 |
173,26 21:17 |
171,00 170,12 |
+1,84 % 3,14 |
173,83 170,46 |
390,49 Tsd. | |
Brown and Brown Inc US1152361010 |
93,18 21:18 |
93,62 93,23 |
-0,05 % -0,05 |
94,04 93,05 |
396,19 Tsd. | |
Evergy Inc US30034W1062 |
54,7100 21:17 |
54,4200 54,1200 |
+1,09 % 0,59 |
54,8550 54,2300 |
397,19 Tsd. | |
ResMed Inc US7611521078 |
207,59 21:16 |
205,69 205,31 |
+1,11 % 2,28 |
207,72 204,50 |
398,31 Tsd. | |
Trimble Inc US8962391004 |
58,3800 21:18 |
57,5500 57,2900 |
+1,90 % 1,09 |
58,5399 57,2800 |
400,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0700 21:17 |
212,7000 210,2600 |
+1,34 % 2,81 |
213,5100 209,9000 |
400,72 Tsd. |