S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
68,95 15:58 |
69,41 68,53 |
+0,61 % 0,42 |
69,74 68,76 |
31,26 Tsd. | |
|
AO Smith Corp US8318652091 |
80,01 15:58 |
80,86 79,76 |
+0,31 % 0,25 |
81,25 79,97 |
31,34 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,24 15:58 |
425,91 419,87 |
+1,52 % 6,37 |
428,50 424,21 |
32,07 Tsd. | |
|
DTE Energy Company US2333311072 |
121,21 15:58 |
121,23 122,03 |
-0,67 % -0,82 |
121,80 120,77 |
32,29 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,72 15:57 |
116,27 114,91 |
+0,71 % 0,81 |
116,61 115,54 |
32,34 Tsd. | |
|
Packaging Corp US6951561090 |
195,56 15:57 |
195,85 194,34 |
+0,63 % 1,22 |
199,33 195,52 |
32,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
954,65 15:54 |
953,78 919,37 |
+3,84 % 35,28 |
966,50 950,00 |
32,91 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,33 15:58 |
242,43 241,08 |
+0,93 % 2,25 |
243,67 242,21 |
33,12 Tsd. | |
|
United Rentals US9113631090 |
714,45 15:58 |
718,18 702,19 |
+1,75 % 12,27 |
727,56 713,11 |
33,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,99 15:57 |
202,76 198,55 |
+1,73 % 3,44 |
203,59 201,19 |
33,81 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,66 15:59 |
97,20 96,71 |
+0,98 % 0,95 |
98,23 97,09 |
34,16 Tsd. | |
|
Synopsys Inc US8716071076 |
544,5700 15:59 |
541,6800 530,8000 |
+2,59 % 13,77 |
545,4900 538,5000 |
34,38 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,01 15:57 |
215,90 214,09 |
+0,89 % 1,92 |
217,60 215,77 |
34,41 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4100 15:58 |
202,8200 200,5900 |
+0,41 % 0,82 |
203,5500 201,0800 |
34,63 Tsd. | |
|
Xylem Inc US98419M1009 |
132,76 15:58 |
132,95 131,49 |
+0,97 % 1,27 |
134,27 132,48 |
35,32 Tsd. |