S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
494,64 17:09 |
494,02 492,65 |
+0,40 % 1,99 |
497,47 492,85 |
105,93 Tsd. | |
Humana Inc US4448591028 |
356,19 17:07 |
357,39 356,38 |
-0,05 % -0,19 |
358,50 354,64 |
106,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 17:08 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
110,10 Tsd. | |
Quanta Services Inc US74762E1029 |
268,65 17:08 |
266,91 263,47 |
+1,97 % 5,18 |
269,60 265,20 |
110,32 Tsd. | |
Discover Financial Services US2547091080 |
130,06 17:08 |
129,90 127,75 |
+1,81 % 2,31 |
132,53 129,19 |
110,67 Tsd. | |
Garmin Ltd CH0114405324 |
170,76 17:08 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
110,74 Tsd. | |
Ameren Corp US0236081024 |
81,09 17:08 |
80,79 81,26 |
-0,22 % -0,18 |
81,34 80,57 |
111,15 Tsd. | |
ResMed Inc US7611521078 |
225,86 17:09 |
223,43 222,21 |
+1,64 % 3,65 |
226,56 221,66 |
111,61 Tsd. | |
Synopsys Inc US8716071076 |
544,0900 17:08 |
541,6800 530,8000 |
+2,50 % 13,29 |
548,6900 538,5000 |
112,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3200 17:08 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,4199 107,0500 |
112,27 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,85 17:07 |
226,51 226,06 |
+0,35 % 0,79 |
226,85 225,06 |
112,42 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,39 17:07 |
425,91 419,87 |
+1,55 % 6,52 |
428,50 422,42 |
113,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,58 17:08 |
331,62 331,00 |
+0,17 % 0,58 |
333,80 329,79 |
115,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,32 17:08 |
166,93 166,68 |
+0,38 % 0,64 |
167,92 165,16 |
115,22 Tsd. | |
Vulcan Materials US9291601097 |
243,74 17:08 |
245,87 242,50 |
+0,51 % 1,24 |
246,05 242,34 |
115,82 Tsd. |